| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 125 |
| 1 Jun 2009 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 201 |
| 29 May 2009 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 202 |
| 28 May 2009 | INR | 17.75 | 18 | 17.75 | 18 | 18 | +0.85 (+4.96%) | 501 |
| 27 May 2009 | INR | 17.16 | 17.16 | 17 | 17.15 | 17.15 | +0.8 (+4.89%) | 788 |
| 26 May 2009 | INR | 16.1 | 16.35 | 16.1 | 16.35 | 16.35 | +0.77 (+4.94%) | 52 |
| 25 May 2009 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 190 |
| 22 May 2009 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.7 (+4.95%) | 1 |
| 20 May 2009 | INR | 14.13 | 14.14 | 14.13 | 14.14 | 14.14 | +0.67 (+4.97%) | 639 |
| 19 May 2009 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 281 |
| 15 May 2009 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 1 |
| 14 May 2009 | INR | 14.21 | 14.21 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 490 |
| 8 May 2009 | INR | 14.1 | 14.21 | 14.1 | 14.21 | 14.21 | +0.67 (+4.95%) | 50 |
| 7 May 2009 | INR | 13.25 | 13.54 | 13.25 | 13.54 | 13.54 | +0.64 (+4.96%) | 29 |
| 5 May 2009 | INR | 11.8 | 12.9 | 11.8 | 12.9 | 12.9 | +0.5 (+4.03%) | 849 |
| 4 May 2009 | INR | 13.02 | 13.02 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 51 |
| 28 Apr 2009 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.26 (+2.14%) | 100 |
| 27 Apr 2009 | INR | 12.1 | 12.14 | 11.8 | 12.14 | 12.14 | +0.57 (+4.93%) | 252 |
| 24 Apr 2009 | INR | 11.3 | 11.57 | 11 | 11.57 | 11.57 | +0.55 (+4.99%) | 106 |
| 23 Apr 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 3 |
| 21 Apr 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 52 |
| 20 Apr 2009 | INR | 9.8 | 10.38 | 9.4 | 10 | 10 | +0.11 (+1.11%) | 1,477 |
| 17 Apr 2009 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 52 |
| 16 Apr 2009 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 5 |
| 15 Apr 2009 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 2 |
| 13 Apr 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 26 |
| 9 Apr 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 100 |
| 6 Apr 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1 |
| 1 Apr 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 100 |
| 30 Mar 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 50 |
