Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 27.3 | 29.95 | 27.3 | 29.95 | 29.95 | +1.35 (+4.72%) | 173 |
7 Dec 2022 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 11 |
6 Dec 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 28.55 | 28.6 | 28.55 | 28.6 | 28.6 | +0.05 (+0.18%) | 53 |
2 Dec 2022 | INR | 29 | 29 | 28.55 | 28.55 | 28.55 | +0.4 (+1.42%) | 115 |
1 Dec 2022 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 880 |
30 Nov 2022 | INR | 29.65 | 29.65 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 802 |
29 Nov 2022 | INR | 28.35 | 31.15 | 28.35 | 31.15 | 31.15 | +1.45 (+4.88%) | 108 |
28 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 141 |
25 Nov 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 289 |
23 Nov 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 79 |
22 Nov 2022 | INR | 27.4 | 29.95 | 27.4 | 29.95 | 29.95 | +1.15 (+3.99%) | 7 |
21 Nov 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 385 |
18 Nov 2022 | INR | 31.85 | 31.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 205 |
17 Nov 2022 | INR | 34.95 | 34.95 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 205 |
16 Nov 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 5 |
10 Nov 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 32 | 32 | 32 | 32 | 32 | +0.7 (+2.24%) | 5 |
7 Nov 2022 | INR | 28.5 | 31.3 | 28.5 | 31.3 | 31.3 | +1.3 (+4.33%) | 116 |
4 Nov 2022 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 216 |
3 Nov 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 300 |
2 Nov 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 30 |
1 Nov 2022 | INR | 32.1 | 34.9 | 32.1 | 34.9 | 34.9 | +1.15 (+3.41%) | 2 |
31 Oct 2022 | INR | 33.8 | 33.8 | 33.75 | 33.75 | 33.75 | +1.45 (+4.49%) | 2 |
28 Oct 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 1 |
27 Oct 2022 | INR | 32.3 | 32.3 | 31 | 32.3 | 32.3 | 0.0 (0.0%) | 113 |