Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | INR | 9 | 9 | 8.18 | 9 | 9 | +0.4 (+4.65%) | 118 |
26 Mar 2009 | INR | 8.6 | 8.63 | 8.6 | 8.6 | 8.6 | +0.38 (+4.62%) | 531 |
25 Mar 2009 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 2 |
24 Mar 2009 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 2 |
23 Mar 2009 | INR | 8.5 | 8.5 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 63 |
20 Mar 2009 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 51 |
6 Mar 2009 | INR | 7.84 | 7.85 | 7.84 | 7.85 | 7.85 | +0.34 (+4.53%) | 764 |
4 Mar 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 2 |
18 Feb 2009 | INR | 7.9 | 8.71 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 316 |
17 Feb 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.34 (-3.94%) | 22 |
13 Feb 2009 | INR | 8.64 | 8.64 | 8 | 8.64 | 8.64 | +0.41 (+4.98%) | 161 |
9 Feb 2009 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 1 |
21 Jan 2009 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.42 (-4.86%) | 50 |
20 Jan 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1 |
14 Jan 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 11 |
12 Jan 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 25 |
7 Jan 2009 | INR | 9.1 | 9.1 | 8.24 | 9.1 | 9.1 | +0.43 (+4.96%) | 1,058 |
1 Jan 2009 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 192 |
24 Dec 2008 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 374 |
23 Dec 2008 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 106 |
19 Dec 2008 | INR | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 230 |
18 Dec 2008 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 2 |
15 Dec 2008 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 24 |
10 Dec 2008 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | +0.32 (+4.92%) | 230 |
8 Dec 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 72 |
5 Dec 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 10 |
3 Dec 2008 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 2 |
24 Nov 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 10 |
21 Nov 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 48 |
20 Nov 2008 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 91 |