| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 8.73 | 8.73 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 310 |
| 18 Nov 2008 | INR | 9.08 | 9.08 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 354 |
| 17 Nov 2008 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 323 |
| 14 Nov 2008 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 100 |
| 12 Nov 2008 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.77 (-8.93%) | 10 |
| 11 Nov 2008 | INR | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | -0.84 (-8.88%) | 53 |
| 10 Nov 2008 | INR | 9.46 | 11.5 | 9.46 | 9.46 | 9.46 | -1 (-9.56%) | 23 |
| 6 Nov 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 25 |
| 5 Nov 2008 | INR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 618 |
| 4 Nov 2008 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 2 |
| 3 Nov 2008 | INR | 12.75 | 12.75 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 300 |
| 23 Oct 2008 | INR | 11.65 | 12.15 | 11.65 | 12.15 | 12.15 | -0.1 (-0.82%) | 6 |
| 22 Oct 2008 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 5 |
| 17 Oct 2008 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 100 |
| 16 Oct 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 100 |
| 15 Oct 2008 | INR | 13.4 | 13.75 | 12.45 | 13.6 | 13.6 | +0.7 (+5.43%) | 1,977 |
| 14 Oct 2008 | INR | 13.7 | 14.1 | 12.8 | 12.9 | 12.9 | -0.6 (-4.44%) | 131 |
| 13 Oct 2008 | INR | 13.45 | 13.5 | 12.95 | 13.5 | 13.5 | -0.1 (-0.74%) | 8 |
| 8 Oct 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -2.2 (-13.92%) | 123 |
| 7 Oct 2008 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | 0.0 (0.0%) | 30 |
| 6 Oct 2008 | INR | 16 | 18.8 | 15.8 | 15.8 | 15.8 | -1.7 (-9.71%) | 1,302 |
| 3 Oct 2008 | INR | 17.55 | 18 | 17.5 | 17.5 | 17.5 | -1.9 (-9.79%) | 1,582 |
| 1 Oct 2008 | INR | 19.4 | 21.75 | 19.4 | 19.4 | 19.4 | -1.6 (-7.62%) | 54 |
| 30 Sep 2008 | INR | 18.7 | 27.25 | 18.7 | 21 | 21 | -2.3 (-9.87%) | 289 |
| 29 Sep 2008 | INR | 24 | 24.85 | 23.3 | 23.3 | 23.3 | -5.8 (-19.93%) | 1,191 |
| 26 Sep 2008 | INR | 32.1 | 33.65 | 29.1 | 29.1 | 29.1 | -7.25 (-19.94%) | 5,849 |
| 25 Sep 2008 | INR | 45 | 45 | 34.85 | 36.35 | 36.35 | -7.15 (-16.44%) | 5,912 |
| 24 Sep 2008 | INR | 46.45 | 48.5 | 36.25 | 43.5 | 43.5 | -0.3 (-0.68%) | 36,115 |
| 23 Sep 2008 | INR | 52 | 79 | 38.35 | 43.8 | 43.8 | 0.0 (0.0%) | 57,318 |
