| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.15 (+3.69%) | 5 |
| 21 Oct 2022 | INR | 31.85 | 31.85 | 31.15 | 31.15 | 31.15 | +0.5 (+1.63%) | 53 |
| 20 Oct 2022 | INR | 30.5 | 30.65 | 30.5 | 30.65 | 30.65 | +1.4 (+4.79%) | 27 |
| 19 Oct 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 3 |
| 18 Oct 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2 |
| 17 Oct 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 25.05 | 26.6 | 25.05 | 26.6 | 26.6 | +1.25 (+4.93%) | 496 |
| 13 Oct 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 4 |
| 12 Oct 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 14 |
| 11 Oct 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 6 |
| 10 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | -0.7 (-2.36%) | 3 |
| 6 Oct 2022 | INR | 27 | 29.7 | 27 | 29.7 | 29.7 | -3.3 (-10%) | 53 |
| 4 Oct 2022 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 2 |
| 3 Oct 2022 | INR | 33 | 33 | 30.05 | 32 | 32 | +2 (+6.67%) | 67 |
| 30 Sep 2022 | INR | 29.85 | 30.5 | 29.85 | 30 | 30 | 0.0 (0.0%) | 1,350 |
| 29 Sep 2022 | INR | 29.7 | 31.8 | 29.7 | 30 | 30 | -1.75 (-5.51%) | 450 |
| 28 Sep 2022 | INR | 29.25 | 31.75 | 29.25 | 31.75 | 31.75 | -0.2 (-0.63%) | 250 |
| 27 Sep 2022 | INR | 31 | 32 | 31 | 31.95 | 31.95 | -2.95 (-8.45%) | 1,484 |
| 26 Sep 2022 | INR | 30.5 | 34.9 | 30.5 | 34.9 | 34.9 | +4.4 (+14.43%) | 61 |
| 23 Sep 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 47 |
| 22 Sep 2022 | INR | 33.8 | 33.8 | 31 | 31 | 31 | -3.25 (-9.49%) | 52 |
| 21 Sep 2022 | INR | 30.05 | 34.25 | 30.05 | 34.25 | 34.25 | -0.55 (-1.58%) | 102 |
| 20 Sep 2022 | INR | 27.15 | 35.45 | 27.15 | 34.8 | 34.8 | +4.05 (+13.17%) | 824 |
| 19 Sep 2022 | INR | 33.55 | 33.55 | 29.5 | 30.75 | 30.75 | +2.65 (+9.43%) | 503 |
| 16 Sep 2022 | INR | 36.4 | 36.4 | 28.1 | 28.1 | 28.1 | -6.4 (-18.55%) | 109 |
| 15 Sep 2022 | INR | 29.2 | 34.5 | 29.2 | 34.5 | 34.5 | -0.5 (-1.43%) | 475 |
| 14 Sep 2022 | INR | 29.4 | 35 | 29.4 | 35 | 35 | +1.2 (+3.55%) | 15 |
| 13 Sep 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 32 | 33.8 | 32 | 33.8 | 33.8 | +1.8 (+5.63%) | 17 |
