Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2,394 | 2,395.05 | 2,394 | 2,395.05 | 2,395.05 | -122.95 (-4.88%) | 2 |
23 Feb 2024 | INR | 2,518 | 2,518 | 2,518 | 2,518 | 2,518 | -132 (-4.98%) | 1 |
22 Feb 2024 | INR | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 2,871.4 | 2,871.4 | 2,601 | 2,650 | 2,650 | -84.7 (-3.10%) | 32 |
19 Feb 2024 | INR | 2,734.7 | 2,734.7 | 2,734.7 | 2,734.7 | 2,734.7 | +130.2 (+5.00%) | 9 |
16 Feb 2024 | INR | 2,357 | 2,604.5 | 2,356.55 | 2,604.5 | 2,604.5 | +124 (+5.00%) | 52 |
15 Feb 2024 | INR | 2,480.5 | 2,480.5 | 2,480.5 | 2,480.5 | 2,480.5 | -130.5 (-5.00%) | 1 |
14 Feb 2024 | INR | 2,611.05 | 2,611.05 | 2,611 | 2,611 | 2,611 | -137.35 (-5.00%) | 6 |
13 Feb 2024 | INR | 2,748.35 | 2,748.35 | 2,748.35 | 2,748.35 | 2,748.35 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 2,749.05 | 2,749.05 | 2,748.35 | 2,748.35 | 2,748.35 | -144.65 (-5%) | 8 |
9 Feb 2024 | INR | 2,891.05 | 2,893.05 | 2,891 | 2,893 | 2,893 | -150.05 (-4.93%) | 12 |
8 Feb 2024 | INR | 3,045.05 | 3,046 | 3,043 | 3,043.05 | 3,043.05 | -158.05 (-4.94%) | 23 |
7 Feb 2024 | INR | 3,201.1 | 3,202.05 | 3,201.1 | 3,201.1 | 3,201.1 | -168.45 (-5.00%) | 15 |
6 Feb 2024 | INR | 3,369.55 | 3,369.55 | 3,369.55 | 3,369.55 | 3,369.55 | -177.3 (-5.00%) | 19 |
5 Feb 2024 | INR | 3,546.85 | 3,546.85 | 3,546.85 | 3,546.85 | 3,546.85 | -186.65 (-5.00%) | 1 |
2 Feb 2024 | INR | 3,733.5 | 3,733.5 | 3,733.5 | 3,733.5 | 3,733.5 | -196.5 (-5%) | 2 |
1 Feb 2024 | INR | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | -205.9 (-4.98%) | 1 |
31 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 4,135.9 | 0.0 (0.0%) | 0 |