Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 3,745.05 | 4,135.9 | 3,742.05 | 4,135.9 | 4,135.9 | +196.9 (+5.00%) | 13 |
10 Jan 2024 | INR | 3,939 | 3,939 | 3,939 | 3,939 | 3,939 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 3,939 | 3,939 | 3,939 | 3,939 | 3,939 | +168.65 (+4.47%) | 1 |
8 Jan 2024 | INR | 3,769 | 3,771.1 | 3,769 | 3,770.35 | 3,770.35 | +178.8 (+4.98%) | 15 |
5 Jan 2024 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | -189 (-5.00%) | 1 |
22 Dec 2023 | INR | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | 3,780.55 | -198.95 (-5.00%) | 6 |
15 Dec 2023 | INR | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 3,600.5 | 3,979.5 | 3,600.5 | 3,979.5 | 3,979.5 | +189.5 (+5%) | 21 |
8 Dec 2023 | INR | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 3,801 | 3,801 | 3,790 | 3,790 | 3,790 | -190.5 (-4.79%) | 28 |
1 Dec 2023 | INR | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | 0.0 (0.0%) | 0 |