Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | 3,980.5 | -209.5 (-5%) | 2 |
24 Nov 2023 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 4,028 | 4,190 | 4,028 | 4,190 | 4,190 | -50 (-1.18%) | 6 |
21 Nov 2023 | INR | 4,305 | 4,305 | 3,895 | 4,240 | 4,240 | +140 (+3.41%) | 20 |
20 Nov 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +120.05 (+3.02%) | 1 |
17 Nov 2023 | INR | 3,610.1 | 3,979.95 | 3,609.05 | 3,979.95 | 3,979.95 | +181 (+4.76%) | 57 |
16 Nov 2023 | INR | 3,438.05 | 3,798.95 | 3,438.05 | 3,798.95 | 3,798.95 | +180.7 (+4.99%) | 5 |
15 Nov 2023 | INR | 3,700 | 3,700 | 3,610.1 | 3,618.25 | 3,618.25 | +10 (+0.28%) | 11 |
13 Nov 2023 | INR | 3,608.25 | 3,608.25 | 3,608.25 | 3,608.25 | 3,608.25 | -388.75 (-9.73%) | 1 |
10 Nov 2023 | INR | 3,644 | 3,997 | 3,643.25 | 3,997 | 3,997 | +162 (+4.22%) | 4 |
9 Nov 2023 | INR | 3,835 | 3,835 | 3,835 | 3,835 | 3,835 | +182.4 (+4.99%) | 1 |
8 Nov 2023 | INR | 3,652 | 3,652.6 | 3,652 | 3,652.6 | 3,652.6 | +173.7 (+4.99%) | 5 |
7 Nov 2023 | INR | 3,478.9 | 3,478.9 | 3,478.9 | 3,478.9 | 3,478.9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3,478.95 | 3,478.95 | 3,150.05 | 3,478.9 | 3,478.9 | +165.6 (+5.00%) | 22 |
3 Nov 2023 | INR | 3,313.3 | 3,313.3 | 3,313.3 | 3,313.3 | 3,313.3 | +157.75 (+5.00%) | 7 |
2 Nov 2023 | INR | 3,299.95 | 3,299.95 | 3,155.55 | 3,155.55 | 3,155.55 | -16.55 (-0.52%) | 3 |
1 Nov 2023 | INR | 3,300 | 3,300 | 3,162.05 | 3,172.1 | 3,172.1 | -135.4 (-4.09%) | 11 |
31 Oct 2023 | INR | 3,100 | 3,307.5 | 3,100 | 3,307.5 | 3,307.5 | +157.5 (+5%) | 61 |
30 Oct 2023 | INR | 2,850.05 | 3,150 | 2,850 | 3,150 | 3,150 | +150 (+5%) | 53 |
27 Oct 2023 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 1 |
26 Oct 2023 | INR | 3,000 | 3,025 | 3,000 | 3,025 | 3,025 | 0.0 (0.0%) | 12 |
25 Oct 2023 | INR | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +117.2 (+4.03%) | 1 |
23 Oct 2023 | INR | 2,907.8 | 2,907.8 | 2,907.8 | 2,907.8 | 2,907.8 | 0.0 (0.0%) | 9 |
20 Oct 2023 | INR | 3,050 | 3,050 | 2,907.8 | 2,907.8 | 2,907.8 | 0.0 (0.0%) | 12 |
19 Oct 2023 | INR | 2,800.2 | 2,907.8 | 2,800 | 2,907.8 | 2,907.8 | -0.9 (-0.03%) | 133 |
18 Oct 2023 | INR | 2,740.6 | 2,908.7 | 2,740.6 | 2,908.7 | 2,908.7 | +138 (+4.98%) | 4 |
17 Oct 2023 | INR | 2,770.7 | 2,770.7 | 2,770.7 | 2,770.7 | 2,770.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 2,770.7 | 2,770.7 | 2,770.7 | 2,770.7 | 2,770.7 | 0.0 (0.0%) | 0 |