Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 2,770.7 | 2,770.7 | 2,770.7 | 2,770.7 | 2,770.7 | -80.85 (-2.84%) | 1 |
12 Oct 2023 | INR | 2,715 | 2,851.55 | 2,715 | 2,851.55 | 2,851.55 | +135.75 (+5.00%) | 6 |
11 Oct 2023 | INR | 2,715.8 | 2,715.8 | 2,715.8 | 2,715.8 | 2,715.8 | +120.75 (+4.65%) | 1 |
10 Oct 2023 | INR | 2,594.75 | 2,865 | 2,594.75 | 2,595.05 | 2,595.05 | -135.2 (-4.95%) | 9 |
9 Oct 2023 | INR | 2,802.05 | 2,802.05 | 2,730.25 | 2,730.25 | 2,730.25 | -143.65 (-5.00%) | 7 |
6 Oct 2023 | INR | 2,873.9 | 2,873.9 | 2,873.9 | 2,873.9 | 2,873.9 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 2,873.9 | 2,873.9 | 2,873.9 | 2,873.9 | 2,873.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 2,874 | 3,164.95 | 2,873.75 | 2,873.9 | 2,873.9 | -151.1 (-5.00%) | 9 |
3 Oct 2023 | INR | 3,000 | 3,050 | 3,000 | 3,025 | 3,025 | +96 (+3.28%) | 2 |
29 Sep 2023 | INR | 2,929 | 2,929 | 2,929 | 2,929 | 2,929 | +129 (+4.61%) | 1 |
28 Sep 2023 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 11 |
27 Sep 2023 | INR | 2,785 | 2,791.7 | 2,720 | 2,790 | 2,790 | +131.1 (+4.93%) | 129 |
26 Sep 2023 | INR | 2,684.7 | 2,798.9 | 2,550.5 | 2,658.9 | 2,658.9 | -25.8 (-0.96%) | 60 |
25 Sep 2023 | INR | 2,695 | 2,695 | 2,684.7 | 2,684.7 | 2,684.7 | -141.3 (-5.00%) | 10 |
22 Sep 2023 | INR | 2,836 | 2,836 | 2,826 | 2,826 | 2,826 | -10.7 (-0.38%) | 2 |
21 Sep 2023 | INR | 2,836.7 | 2,836.7 | 2,836.7 | 2,836.7 | 2,836.7 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 2,836.7 | 2,836.7 | 2,836.7 | 2,836.7 | 2,836.7 | +114 (+4.19%) | 6 |
18 Sep 2023 | INR | 2,725 | 2,725 | 2,722.7 | 2,722.7 | 2,722.7 | -143.3 (-5.00%) | 15 |
15 Sep 2023 | INR | 2,866 | 2,866 | 2,866 | 2,866 | 2,866 | +129 (+4.71%) | 1 |
14 Sep 2023 | INR | 2,501 | 2,740 | 2,484 | 2,737 | 2,737 | +123.6 (+4.73%) | 168 |
13 Sep 2023 | INR | 2,615 | 2,650 | 2,613.4 | 2,613.4 | 2,613.4 | -137.5 (-5.00%) | 182 |
12 Sep 2023 | INR | 2,750.9 | 2,750.9 | 2,750.9 | 2,750.9 | 2,750.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 2,751 | 2,751 | 2,750.05 | 2,750.9 | 2,750.9 | -129.1 (-4.48%) | 11 |
8 Sep 2023 | INR | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | +58 (+2.06%) | 3 |
7 Sep 2023 | INR | 2,822 | 2,822 | 2,822 | 2,822 | 2,822 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 2,848 | 2,865.8 | 2,822 | 2,822 | 2,822 | +92.65 (+3.39%) | 28 |
5 Sep 2023 | INR | 2,994 | 2,999 | 2,729.35 | 2,729.35 | 2,729.35 | -143.65 (-5%) | 53 |
4 Sep 2023 | INR | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | +80 (+2.86%) | 1 |
1 Sep 2023 | INR | 2,663.7 | 2,793 | 2,659.75 | 2,793 | 2,793 | -6.7 (-0.24%) | 14 |
31 Aug 2023 | INR | 2,570.7 | 2,799.7 | 2,554.65 | 2,799.7 | 2,799.7 | +110.6 (+4.11%) | 180 |