Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 2,689.1 | 2,689.1 | 2,470.7 | 2,689.1 | 2,689.1 | +128.05 (+5.00%) | 75 |
29 Aug 2023 | INR | 2,561.05 | 2,561.05 | 2,561.05 | 2,561.05 | 2,561.05 | -86 (-3.25%) | 1 |
28 Aug 2023 | INR | 2,647.05 | 2,647.05 | 2,647.05 | 2,647.05 | 2,647.05 | +126.05 (+5%) | 1 |
25 Aug 2023 | INR | 2,521 | 2,521 | 2,521 | 2,521 | 2,521 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 2,521 | 2,521 | 2,521 | 2,521 | 2,521 | -117.2 (-4.44%) | 1 |
23 Aug 2023 | INR | 2,673.65 | 2,673.65 | 2,461 | 2,638.2 | 2,638.2 | +91.85 (+3.61%) | 23 |
22 Aug 2023 | INR | 2,311.05 | 2,546.35 | 2,311.05 | 2,546.35 | 2,546.35 | +121.25 (+5.00%) | 13 |
21 Aug 2023 | INR | 2,637.25 | 2,637.25 | 2,413 | 2,425.1 | 2,425.1 | -86.6 (-3.45%) | 7 |
18 Aug 2023 | INR | 2,511.7 | 2,511.7 | 2,511.7 | 2,511.7 | 2,511.7 | +119.6 (+5.00%) | 2 |
17 Aug 2023 | INR | 2,604.7 | 2,604.7 | 2,382 | 2,392.1 | 2,392.1 | -88.6 (-3.57%) | 13 |
16 Aug 2023 | INR | 2,480.7 | 2,480.7 | 2,480.7 | 2,480.7 | 2,480.7 | +118.1 (+5.00%) | 1 |
14 Aug 2023 | INR | 2,362.6 | 2,362.6 | 2,362.6 | 2,362.6 | 2,362.6 | +112.5 (+5.00%) | 1 |
11 Aug 2023 | INR | 2,250.1 | 2,250.1 | 2,250.1 | 2,250.1 | 2,250.1 | -111.2 (-4.71%) | 1 |
10 Aug 2023 | INR | 2,361.3 | 2,361.3 | 2,361.3 | 2,361.3 | 2,361.3 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 2,361.3 | 2,361.3 | 2,361.3 | 2,361.3 | 2,361.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 2,361.3 | 2,361.3 | 2,361.3 | 2,361.3 | 2,361.3 | -104.7 (-4.25%) | 1 |
7 Aug 2023 | INR | 2,713 | 2,714.2 | 2,466 | 2,466 | 2,466 | -119 (-4.60%) | 9 |
4 Aug 2023 | INR | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 2,465.2 | 2,585 | 2,465.2 | 2,585 | 2,585 | -3 (-0.12%) | 4 |
2 Aug 2023 | INR | 2,346.25 | 2,588 | 2,346.25 | 2,588 | 2,588 | +122.8 (+4.98%) | 19 |
1 Aug 2023 | INR | 2,681 | 2,681.25 | 2,465.2 | 2,465.2 | 2,465.2 | -88.4 (-3.46%) | 28 |
31 Jul 2023 | INR | 2,553.6 | 2,553.6 | 2,553.6 | 2,553.6 | 2,553.6 | +121.6 (+5%) | 1 |
28 Jul 2023 | INR | 2,539.95 | 2,547.3 | 2,432 | 2,432 | 2,432 | +6 (+0.25%) | 8 |
27 Jul 2023 | INR | 2,425.05 | 2,426.05 | 2,424.5 | 2,426 | 2,426 | -126.05 (-4.94%) | 9 |
26 Jul 2023 | INR | 2,714 | 2,715.35 | 2,552 | 2,552.05 | 2,552.05 | -34 (-1.31%) | 39 |
25 Jul 2023 | INR | 2,579 | 2,586.05 | 2,579 | 2,586.05 | 2,586.05 | +123.1 (+5.00%) | 37 |
24 Jul 2023 | INR | 2,462.95 | 2,462.95 | 2,462.95 | 2,462.95 | 2,462.95 | +117.25 (+5.00%) | 7 |
21 Jul 2023 | INR | 2,339.95 | 2,345.7 | 2,339.95 | 2,345.7 | 2,345.7 | +111.7 (+5%) | 5 |
20 Jul 2023 | INR | 2,234 | 2,234 | 2,234 | 2,234 | 2,234 | +106.35 (+5.00%) | 19 |
19 Jul 2023 | INR | 1,925.5 | 2,127.65 | 1,925.05 | 2,127.65 | 2,127.65 | +101.3 (+5.00%) | 28 |