Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 2,030.05 | 2,030.05 | 2,026.35 | 2,026.35 | 2,026.35 | -106.65 (-5%) | 191 |
17 Jul 2023 | INR | 2,131.15 | 2,133 | 2,131.15 | 2,133 | 2,133 | -110.3 (-4.92%) | 103 |
14 Jul 2023 | INR | 2,225.05 | 2,455.25 | 2,221.45 | 2,243.3 | 2,243.3 | -95.05 (-4.06%) | 61 |
13 Jul 2023 | INR | 2,400 | 2,584.45 | 2,338.35 | 2,338.35 | 2,338.35 | -123.05 (-5.00%) | 35 |
12 Jul 2023 | INR | 2,465.15 | 2,700 | 2,461.4 | 2,461.4 | 2,461.4 | -129.5 (-5.00%) | 197 |
11 Jul 2023 | INR | 2,700 | 2,700 | 2,581.15 | 2,590.9 | 2,590.9 | -126.1 (-4.64%) | 62 |
10 Jul 2023 | INR | 2,720.25 | 2,730.2 | 2,717 | 2,717 | 2,717 | -143 (-5%) | 111 |
7 Jul 2023 | INR | 2,770 | 2,860 | 2,770 | 2,860 | 2,860 | -0.05 (0.0%) | 42 |
6 Jul 2023 | INR | 2,900.05 | 2,925.05 | 2,860.05 | 2,860.05 | 2,860.05 | -139.95 (-4.66%) | 37 |
5 Jul 2023 | INR | 3,150 | 3,150 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 4 |
4 Jul 2023 | INR | 2,782 | 3,000 | 2,778.1 | 3,000 | 3,000 | +78.75 (+2.70%) | 63 |
3 Jul 2023 | INR | 2,925.05 | 2,925.05 | 2,921.25 | 2,921.25 | 2,921.25 | -153.75 (-5%) | 5 |
30 Jun 2023 | INR | 2,900 | 3,075 | 2,862 | 3,075 | 3,075 | +64.99 (+2.16%) | 32 |
28 Jun 2023 | INR | 3,050 | 3,050 | 3,010.01 | 3,010.01 | 3,010.01 | -148.79 (-4.71%) | 14 |
27 Jun 2023 | INR | 3,486.99 | 3,486.99 | 3,158.75 | 3,158.8 | 3,158.8 | -166.2 (-5.00%) | 16 |
26 Jun 2023 | INR | 3,325 | 3,326 | 3,325 | 3,325 | 3,325 | -175 (-5%) | 28 |
23 Jun 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -182.05 (-4.94%) | 11 |
22 Jun 2023 | INR | 3,682.05 | 3,682.05 | 3,682.05 | 3,682.05 | 3,682.05 | +3,643.31 (+9404.52%) | 6 |
21 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |