| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 38.74 | 38.74 | 37.5 | 38.74 | 38.74 | +1.84 (+4.99%) | 5,476 |
| 24 May 2023 | INR | 37 | 37.38 | 35.62 | 36.9 | 36.9 | +1.29 (+3.62%) | 3,430 |
| 23 May 2023 | INR | 35.61 | 35.61 | 35.6 | 35.61 | 35.61 | +1.69 (+4.98%) | 2,156 |
| 22 May 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +1.61 (+4.98%) | 2,790 |
| 19 May 2023 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +1.53 (+4.97%) | 543 |
| 18 May 2023 | INR | 30.75 | 30.78 | 30.75 | 30.78 | 30.78 | +1.46 (+4.98%) | 3,320 |
| 17 May 2023 | INR | 29.32 | 29.32 | 29.31 | 29.32 | 29.32 | +1.39 (+4.98%) | 4,156 |
| 16 May 2023 | INR | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +1.33 (+5%) | 5,079 |
| 15 May 2023 | INR | 26.61 | 26.61 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 1,177 |
| 12 May 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 3 |
| 11 May 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 10 |
| 10 May 2023 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 50 |
| 9 May 2023 | INR | 24.01 | 24.01 | 24 | 24 | 24 | -1 (-4%) | 18 |
| 8 May 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.35 (-1.38%) | 40 |
| 5 May 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 249 |
| 4 May 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 14 |
| 3 May 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 5 |
| 2 May 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 5 |
| 28 Apr 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 251 |
| 27 Apr 2023 | INR | 23.09 | 23.09 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 8 |
| 26 Apr 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 6 |
| 25 Apr 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.04 (+4.85%) | 34 |
| 24 Apr 2023 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.12 (-4.96%) | 25 |
