Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.17 (-4.93%) | 26 |
20 Apr 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 46 |
18 Apr 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 162 |
17 Apr 2023 | INR | 25 | 25 | 25 | 25 | 25 | -1.26 (-4.80%) | 45 |
13 Apr 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 65 |
6 Apr 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +1.25 (+5.00%) | 135 |
5 Apr 2023 | INR | 25.56 | 25.56 | 25.01 | 25.01 | 25.01 | -0.55 (-2.15%) | 170 |
3 Apr 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.34 (-4.98%) | 1 |
17 Mar 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 160 |
16 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 840 |
9 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |