Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,823.5 | 2,823.5 | 2,823.5 | 2,823.5 | 2,823.5 | +134.45 (+5.00%) | 13 |
10 Apr 2024 | INR | 2,689.05 | 2,689.05 | 2,689.05 | 2,689.05 | 2,689.05 | +128.05 (+5.00%) | 1 |
9 Apr 2024 | INR | 2,561 | 2,561 | 2,561 | 2,561 | 2,561 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 2,561 | 2,561 | 2,561 | 2,561 | 2,561 | +121.95 (+5.00%) | 3 |
5 Apr 2024 | INR | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | 2,439.05 | +116.1 (+5.00%) | 1 |
1 Apr 2024 | INR | 2,322.95 | 2,322.95 | 2,322.95 | 2,322.95 | 2,322.95 | +110.6 (+5.00%) | 17 |
28 Mar 2024 | INR | 2,212.35 | 2,212.35 | 2,212.35 | 2,212.35 | 2,212.35 | +105.35 (+5%) | 1 |
27 Mar 2024 | INR | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | -93.75 (-4.26%) | 1 |
26 Mar 2024 | INR | 2,415.1 | 2,415.1 | 2,200.75 | 2,200.75 | 2,200.75 | -99.35 (-4.32%) | 25 |
22 Mar 2024 | INR | 2,500 | 2,521.05 | 2,300.1 | 2,300.1 | 2,300.1 | -100.9 (-4.20%) | 4 |
21 Mar 2024 | INR | 2,253 | 2,484.85 | 2,253 | 2,401 | 2,401 | +34.45 (+1.46%) | 22 |
20 Mar 2024 | INR | 2,148 | 2,366.6 | 2,148 | 2,366.55 | 2,366.55 | +112.6 (+5.00%) | 4 |
19 Mar 2024 | INR | 2,269 | 2,382.5 | 2,156.65 | 2,253.95 | 2,253.95 | -15.1 (-0.67%) | 84 |
18 Mar 2024 | INR | 2,056 | 2,269.05 | 2,056 | 2,269.05 | 2,269.05 | +108.05 (+5%) | 6 |
15 Mar 2024 | INR | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | +1 (+0.05%) | 21 |
14 Mar 2024 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -231.9 (-9.70%) | 1 |
4 Mar 2024 | INR | 2,391.9 | 2,391.9 | 2,391.9 | 2,391.9 | 2,391.9 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 2,391.9 | 2,391.9 | 2,391.9 | 2,391.9 | 2,391.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 2,391.9 | 2,391.9 | 2,391.9 | 2,391.9 | 2,391.9 | +113.9 (+5%) | 5 |
28 Feb 2024 | INR | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | -117.05 (-4.89%) | 1 |