Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,180 |
21 Aug 2002 | INR | 30.5 | 30.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 470 |
20 Aug 2002 | INR | 29.4 | 30 | 29.2 | 30 | 30 | -1.9 (-5.96%) | 1,820 |
19 Aug 2002 | INR | 30 | 31.95 | 30 | 31.9 | 31.9 | +1.05 (+3.40%) | 1,040 |
16 Aug 2002 | INR | 31 | 31.9 | 29.15 | 30.85 | 30.85 | -0.15 (-0.48%) | 8,390 |
15 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 31 | 31 | 31 | 31 | 31 | -1.2 (-3.73%) | 1,000 |
13 Aug 2002 | INR | 30.15 | 32.2 | 30.15 | 32.2 | 32.2 | +2.2 (+7.33%) | 1,100 |
12 Aug 2002 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -8.15 (-21.36%) | 550 |
9 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |