| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | INR | 33 | 33 | 33 | 33 | 33 | -2.95 (-8.21%) | 1,000 |
| 29 May 2002 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +3.2 (+9.77%) | 1,000 |
| 28 May 2002 | INR | 30.7 | 32.75 | 30.7 | 32.75 | 32.75 | -0.25 (-0.76%) | 2,320 |
| 27 May 2002 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 33 | 33 | 33 | 33 | 33 | +2 (+6.45%) | 1,000 |
| 23 May 2002 | INR | 30 | 31 | 30 | 31 | 31 | -0.05 (-0.16%) | 820 |
| 22 May 2002 | INR | 30.25 | 33 | 30.25 | 31.05 | 31.05 | +1.05 (+3.50%) | 7,780 |
| 21 May 2002 | INR | 30.1 | 30.1 | 30 | 30 | 30 | -1.3 (-4.15%) | 3,500 |
| 20 May 2002 | INR | 31.1 | 31.5 | 31.1 | 31.3 | 31.3 | -2.2 (-6.57%) | 1,330 |
| 17 May 2002 | INR | 33.5 | 33.9 | 33.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 10,100 |
| 16 May 2002 | INR | 35 | 35 | 33.8 | 33.8 | 33.8 | -1.8 (-5.06%) | 1,180 |
| 15 May 2002 | INR | 35.5 | 36.5 | 35.5 | 35.6 | 35.6 | -1.4 (-3.78%) | 5,780 |
| 14 May 2002 | INR | 34.6 | 38.9 | 34.6 | 37 | 37 | +0.45 (+1.23%) | 7,900 |
| 13 May 2002 | INR | 38 | 38 | 36 | 36.55 | 36.55 | -1.4 (-3.69%) | 2,250 |
| 10 May 2002 | INR | 37.1 | 38.4 | 37 | 37.95 | 37.95 | -0.5 (-1.30%) | 24,650 |
| 9 May 2002 | INR | 35.5 | 38.65 | 35.5 | 38.45 | 38.45 | +1.6 (+4.34%) | 14,800 |
| 8 May 2002 | INR | 35 | 36.85 | 33.5 | 36.85 | 36.85 | +1.8 (+5.14%) | 15,030 |
| 7 May 2002 | INR | 34 | 36 | 34 | 35.05 | 35.05 | +0.75 (+2.19%) | 9,860 |
| 6 May 2002 | INR | 33 | 36.2 | 33 | 34.3 | 34.3 | +1.05 (+3.16%) | 21,080 |
| 3 May 2002 | INR | 34.2 | 34.35 | 33 | 33.25 | 33.25 | +0.3 (+0.91%) | 9,490 |
| 2 May 2002 | INR | 30.5 | 32.95 | 30.5 | 32.95 | 32.95 | +1.95 (+6.29%) | 1,710 |
| 1 May 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 29.5 | 31 | 29.5 | 31 | 31 | +2 (+6.90%) | 6,050 |
| 29 Apr 2002 | INR | 29 | 29 | 29 | 29 | 29 | +0.9 (+3.20%) | 1,270 |
| 26 Apr 2002 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.65 (-2.26%) | 250 |
| 25 Apr 2002 | INR | 30.4 | 30.4 | 28.1 | 28.75 | 28.75 | 0.0 (0.0%) | 6,830 |
| 24 Apr 2002 | INR | 30.45 | 30.45 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 810 |
| 23 Apr 2002 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 940 |
| 22 Apr 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 500 |
| 19 Apr 2002 | INR | 31 | 31 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 17,840 |
