| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | INR | 30.05 | 30.1 | 29 | 29 | 29 | +0.2 (+0.69%) | 2,590 |
| 17 Apr 2002 | INR | 29 | 30 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,800 |
| 16 Apr 2002 | INR | 28 | 29.5 | 28 | 29 | 29 | -0.75 (-2.52%) | 4,920 |
| 15 Apr 2002 | INR | 30.9 | 30.9 | 28.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 7,910 |
| 12 Apr 2002 | INR | 27 | 29.5 | 27 | 29.5 | 29.5 | +2.4 (+8.86%) | 19,040 |
| 11 Apr 2002 | INR | 27.75 | 27.75 | 26.5 | 27.1 | 27.1 | +1.8 (+7.11%) | 17,800 |
| 10 Apr 2002 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 2,000 |
| 9 Apr 2002 | INR | 24.75 | 25 | 24.75 | 25 | 25 | +0.75 (+3.09%) | 1,500 |
| 8 Apr 2002 | INR | 24.15 | 24.25 | 24.05 | 24.25 | 24.25 | +0.1 (+0.41%) | 2,200 |
| 5 Apr 2002 | INR | 24.5 | 24.5 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 790 |
| 4 Apr 2002 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 650 |
| 3 Apr 2002 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 600 |
| 2 Apr 2002 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.4 (+1.68%) | 250 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | INR | 23.65 | 24 | 23.65 | 23.8 | 23.8 | -0.7 (-2.86%) | 390 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 10,000 |
| 21 Mar 2002 | INR | 23.55 | 24 | 23.55 | 24 | 24 | -0.05 (-0.21%) | 2,210 |
| 20 Mar 2002 | INR | 24 | 25 | 24 | 24.05 | 24.05 | +0.3 (+1.26%) | 7,180 |
| 19 Mar 2002 | INR | 23.3 | 24 | 23.3 | 23.75 | 23.75 | -0.35 (-1.45%) | 20,990 |
| 18 Mar 2002 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | +0.3 (+1.26%) | 1,130 |
| 15 Mar 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | INR | 23.2 | 23.8 | 23.2 | 23.8 | 23.8 | -0.5 (-2.06%) | 810 |
| 12 Mar 2002 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,210 |
| 11 Mar 2002 | INR | 23.85 | 24.2 | 23.85 | 24.2 | 24.2 | -1.2 (-4.72%) | 2,690 |
| 8 Mar 2002 | INR | 23.6 | 25.45 | 23.6 | 25.4 | 25.4 | -0.2 (-0.78%) | 7,920 |
