Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | INR | 24 | 25.6 | 24 | 25.6 | 25.6 | +0.1 (+0.39%) | 3,500 |
6 Mar 2002 | INR | 25 | 25.5 | 24.05 | 25.5 | 25.5 | +1.25 (+5.15%) | 5,540 |
5 Mar 2002 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 7,330 |
1 Mar 2002 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | -0.65 (-2.57%) | 2,290 |
27 Feb 2002 | INR | 25.1 | 26 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 3,410 |
26 Feb 2002 | INR | 25 | 26 | 25 | 25.1 | 25.1 | -0.9 (-3.46%) | 2,220 |
25 Feb 2002 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 1,000 |
22 Feb 2002 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,350 |
21 Feb 2002 | INR | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.35 (-1.37%) | 540 |
20 Feb 2002 | INR | 24.6 | 25.6 | 24.6 | 25.6 | 25.6 | +0.45 (+1.79%) | 2,540 |
19 Feb 2002 | INR | 25.25 | 27.3 | 25.15 | 25.15 | 25.15 | -1.45 (-5.45%) | 6,200 |
18 Feb 2002 | INR | 26 | 26.6 | 26 | 26.6 | 26.6 | +1.45 (+5.77%) | 5,000 |
15 Feb 2002 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 2,260 |
14 Feb 2002 | INR | 25 | 26 | 25 | 26 | 26 | +1.85 (+7.66%) | 12,380 |
13 Feb 2002 | INR | 23.75 | 24.15 | 23.75 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,390 |
12 Feb 2002 | INR | 24.5 | 24.5 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 2,300 |
11 Feb 2002 | INR | 25.15 | 25.15 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 10,000 |
8 Feb 2002 | INR | 25.1 | 25.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 8,570 |
7 Feb 2002 | INR | 24.1 | 24.15 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 6,150 |
6 Feb 2002 | INR | 24.5 | 25.05 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 41,020 |
5 Feb 2002 | INR | 23.5 | 24.45 | 23.5 | 24.45 | 24.45 | -1.05 (-4.12%) | 2,620 |
4 Feb 2002 | INR | 23.75 | 25.5 | 23.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 15,630 |
1 Feb 2002 | INR | 24.2 | 24.2 | 23.6 | 24 | 24 | -1.5 (-5.88%) | 6,160 |
31 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 25.5 | 27.2 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 6,400 |