| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 910,184 |
| 17 Mar 2022 | INR | 8.4 | 8.4 | 8.15 | 8.23 | 8.23 | +0.02 (+0.24%) | 1,299,471 |
| 16 Mar 2022 | INR | 8.35 | 8.37 | 8.15 | 8.21 | 8.21 | +0.03 (+0.37%) | 600,912 |
| 15 Mar 2022 | INR | 8.09 | 8.5 | 8 | 8.18 | 8.18 | 0.0 (0.0%) | 1,725,530 |
| 14 Mar 2022 | INR | 8.17 | 8.6 | 8.13 | 8.18 | 8.18 | -0.29 (-3.42%) | 1,325,361 |
| 11 Mar 2022 | INR | 8.75 | 8.82 | 8.4 | 8.47 | 8.47 | -0.36 (-4.08%) | 1,391,860 |
| 10 Mar 2022 | INR | 9.25 | 9.3 | 8.8 | 8.83 | 8.83 | -0.06 (-0.67%) | 1,216,339 |
| 9 Mar 2022 | INR | 9.15 | 9.25 | 8.83 | 8.89 | 8.89 | -0.05 (-0.56%) | 1,155,840 |
| 8 Mar 2022 | INR | 8.87 | 9.14 | 8.72 | 8.94 | 8.94 | +0.16 (+1.82%) | 1,734,994 |
| 7 Mar 2022 | INR | 9.13 | 9.3 | 8.5 | 8.78 | 8.78 | -0.08 (-0.90%) | 6,458,958 |
| 4 Mar 2022 | INR | 8.73 | 8.86 | 8.6 | 8.86 | 8.86 | +0.42 (+4.98%) | 726,439 |
| 3 Mar 2022 | INR | 8.33 | 8.44 | 8.19 | 8.44 | 8.44 | +0.4 (+4.98%) | 707,240 |
| 2 Mar 2022 | INR | 7.9 | 8.27 | 7.88 | 8.04 | 8.04 | +0.16 (+2.03%) | 2,494,254 |
| 28 Feb 2022 | INR | 7.8 | 8.04 | 7.69 | 7.88 | 7.88 | -0.21 (-2.60%) | 1,789,557 |
| 25 Feb 2022 | INR | 7.71 | 8.35 | 7.71 | 8.09 | 8.09 | +0.13 (+1.63%) | 1,852,577 |
| 24 Feb 2022 | INR | 8.4 | 8.4 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1,427,239 |
| 23 Feb 2022 | INR | 7.69 | 8.37 | 7.69 | 8.37 | 8.37 | +0.39 (+4.89%) | 975,241 |
| 22 Feb 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 628,625 |
| 21 Feb 2022 | INR | 8.51 | 8.71 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1,896,315 |
| 18 Feb 2022 | INR | 8.84 | 9.55 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 5,175,904 |
| 17 Feb 2022 | INR | 9.4 | 9.91 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 2,916,663 |
| 16 Feb 2022 | INR | 9.81 | 10.19 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 7,241,642 |
| 15 Feb 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 210,363 |
| 14 Feb 2022 | INR | 11.24 | 11.39 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 3,872,634 |
