| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | INR | 5.4 | 5.4 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 10,280,837 |
| 5 Oct 2021 | INR | 5.11 | 5.15 | 5.04 | 5.15 | 5.15 | +0.24 (+4.89%) | 2,260,634 |
| 4 Oct 2021 | INR | 4.5 | 4.91 | 4.5 | 4.91 | 4.91 | +0.44 (+9.84%) | 3,901,154 |
| 1 Oct 2021 | INR | 4.3 | 4.7 | 4.14 | 4.47 | 4.47 | +0.18 (+4.20%) | 2,438,218 |
| 30 Sep 2021 | INR | 4.26 | 4.44 | 4.2 | 4.29 | 4.29 | +0.21 (+5.15%) | 1,163,275 |
| 29 Sep 2021 | INR | 3.85 | 4.1 | 3.75 | 4.08 | 4.08 | +0.31 (+8.22%) | 1,792,941 |
| 28 Sep 2021 | INR | 3.68 | 3.9 | 3.64 | 3.77 | 3.77 | +0.11 (+3.01%) | 1,348,040 |
| 27 Sep 2021 | INR | 3.78 | 3.78 | 3.56 | 3.66 | 3.66 | -0.07 (-1.88%) | 603,976 |
| 24 Sep 2021 | INR | 3.77 | 3.79 | 3.68 | 3.73 | 3.73 | -0.04 (-1.06%) | 549,362 |
| 23 Sep 2021 | INR | 3.74 | 3.81 | 3.71 | 3.77 | 3.77 | +0.07 (+1.89%) | 716,893 |
| 22 Sep 2021 | INR | 3.74 | 3.76 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 402,640 |
| 21 Sep 2021 | INR | 3.75 | 3.81 | 3.71 | 3.73 | 3.73 | -0.02 (-0.53%) | 399,377 |
| 20 Sep 2021 | INR | 3.82 | 3.83 | 3.65 | 3.75 | 3.75 | -0.07 (-1.83%) | 719,597 |
| 17 Sep 2021 | INR | 3.78 | 3.85 | 3.76 | 3.82 | 3.82 | +0.01 (+0.26%) | 646,175 |
| 16 Sep 2021 | INR | 3.85 | 3.85 | 3.76 | 3.81 | 3.81 | 0.0 (0.0%) | 704,576 |
| 15 Sep 2021 | INR | 3.77 | 3.84 | 3.77 | 3.81 | 3.81 | +0.04 (+1.06%) | 790,283 |
| 14 Sep 2021 | INR | 3.76 | 3.84 | 3.66 | 3.77 | 3.77 | -0.02 (-0.53%) | 675,403 |
| 13 Sep 2021 | INR | 3.76 | 3.82 | 3.71 | 3.79 | 3.79 | +0.04 (+1.07%) | 670,687 |
| 9 Sep 2021 | INR | 3.69 | 3.78 | 3.65 | 3.75 | 3.75 | +0.08 (+2.18%) | 684,711 |
| 8 Sep 2021 | INR | 3.77 | 3.77 | 3.5 | 3.67 | 3.67 | -0.09 (-2.39%) | 839,441 |
| 7 Sep 2021 | INR | 3.86 | 3.86 | 3.73 | 3.76 | 3.76 | -0.11 (-2.84%) | 472,072 |
| 6 Sep 2021 | INR | 3.9 | 3.95 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 401,301 |
| 3 Sep 2021 | INR | 3.77 | 3.9 | 3.76 | 3.87 | 3.87 | +0.08 (+2.11%) | 538,731 |
| 2 Sep 2021 | INR | 3.84 | 3.84 | 3.74 | 3.79 | 3.79 | 0.0 (0.0%) | 417,015 |
| 1 Sep 2021 | INR | 3.9 | 3.9 | 3.75 | 3.79 | 3.79 | -0.02 (-0.52%) | 461,119 |
| 31 Aug 2021 | INR | 3.86 | 3.95 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 459,389 |
| 30 Aug 2021 | INR | 3.86 | 3.94 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 554,931 |
| 29 Aug 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.92 | 3.94 | 3.79 | 3.91 | 3.91 | +0.02 (+0.51%) | 251,909 |
