Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.035 | 0.0396 | 0.034 | 0.0358 | 0.0358 | -0.002 (-5.79%) | 34,729,566 |
22 Apr 2024 | USD | 0.04 | 0.042 | 0.037 | 0.038 | 0.038 | -0.004 (-9.09%) | 44,818,031 |
19 Apr 2024 | USD | 0.04 | 0.0466 | 0.034 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 109,938,398 |
18 Apr 2024 | USD | 0.06 | 0.0683 | 0.0382 | 0.04 | 0.04 | +0.003 (+7.24%) | 438,981,406 |
17 Apr 2024 | USD | 0.025 | 0.0468 | 0.0233 | 0.0373 | 0.0373 | +0.014 (+62.88%) | 490,259,188 |
16 Apr 2024 | USD | 0.022 | 0.024 | 0.0207 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 20,402,359 |
15 Apr 2024 | USD | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 0.0219 | -0.002 (-7.59%) | 22,541,020 |
12 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 0.0237 | -0.001 (-4.82%) | 23,713,350 |
11 Apr 2024 | USD | 0.025 | 0.025 | 0.024 | 0.0249 | 0.0249 | +0 (+0.40%) | 13,803,230 |
10 Apr 2024 | USD | 0.024 | 0.025 | 0.023 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 18,399,619 |
9 Apr 2024 | USD | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 0.0255 | +0.001 (+2.82%) | 25,558,381 |
8 Apr 2024 | USD | 0.0245 | 0.0259 | 0.023 | 0.0248 | 0.0248 | +0 (+1.22%) | 24,991,430 |
5 Apr 2024 | USD | 0.0247 | 0.0249 | 0.0223 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 29,964,230 |
4 Apr 2024 | USD | 0.026 | 0.0276 | 0.024 | 0.0251 | 0.0251 | +0.002 (+9.13%) | 60,472,473 |
3 Apr 2024 | USD | 0.0222 | 0.0245 | 0.0217 | 0.023 | 0.023 | -0.018 (-43.77%) | 86,823,555 |
2 Apr 2024 | USD | 0.0383 | 0.0422 | 0.0335 | 0.0409 | 0.0409 | +0.002 (+5.41%) | 11,433,300 |
1 Apr 2024 | USD | 0.043 | 0.0437 | 0.0382 | 0.0388 | 0.0388 | -0.011 (-21.62%) | 18,576,439 |
28 Mar 2024 | USD | 0.0516 | 0.0516 | 0.0483 | 0.0495 | 0.0495 | -0.001 (-1.98%) | 8,563,185 |
27 Mar 2024 | USD | 0.05 | 0.052 | 0.0485 | 0.0505 | 0.0505 | +0.001 (+2.64%) | 10,735,910 |
26 Mar 2024 | USD | 0.0486 | 0.0539 | 0.0483 | 0.0492 | 0.0492 | -0.001 (-1.60%) | 16,858,020 |
25 Mar 2024 | USD | 0.0447 | 0.0508 | 0.0434 | 0.05 | 0.05 | -0.043 (-45.95%) | 52,687,781 |
22 Mar 2024 | USD | 0.094 | 0.1 | 0.09 | 0.0925 | 0.0925 | -0.043 (-31.99%) | 7,033,183 |
21 Mar 2024 | USD | 0.143 | 0.1481 | 0.135 | 0.136 | 0.136 | -0.005 (-3.61%) | 757,145 |
20 Mar 2024 | USD | 0.13 | 0.143 | 0.1298 | 0.1411 | 0.1411 | +0.011 (+8.54%) | 2,033,374 |
19 Mar 2024 | USD | 0.129 | 0.134 | 0.1256 | 0.13 | 0.13 | +0.003 (+2.12%) | 298,280 |
18 Mar 2024 | USD | 0.129 | 0.1339 | 0.1216 | 0.1273 | 0.1273 | +0.002 (+1.84%) | 378,018 |
15 Mar 2024 | USD | 0.129 | 0.1294 | 0.1237 | 0.125 | 0.125 | -0.002 (-1.19%) | 392,415 |
14 Mar 2024 | USD | 0.1238 | 0.13 | 0.1215 | 0.1265 | 0.1265 | -0.002 (-1.17%) | 319,146 |
13 Mar 2024 | USD | 0.127 | 0.1307 | 0.1221 | 0.128 | 0.128 | +0.002 (+1.75%) | 363,407 |
12 Mar 2024 | USD | 0.128 | 0.1299 | 0.1159 | 0.1258 | 0.1258 | -0.002 (-1.41%) | 1,204,023 |