Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.0 (0.0%) | 60 |
26 Mar 2024 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | -0.126 (-15.02%) | 120 |
25 Mar 2024 | USD | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 (0.0%) | 10 |
21 Mar 2024 | USD | 0.7633 | 0.8416 | 0.7633 | 0.8416 | 0.8416 | +0.101 (+13.58%) | 808 |
20 Mar 2024 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | +0.014 (+1.93%) | 534 |
19 Mar 2024 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.053 (-6.79%) | 16 |
18 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.014 (-1.81%) | 573 |
15 Mar 2024 | USD | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.0 (0.0%) | 61 |
14 Mar 2024 | USD | 0.7941 | 0.7944 | 0.7941 | 0.7944 | 0.7944 | -0.042 (-4.96%) | 528 |
13 Mar 2024 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.0 (0.0%) | 87 |
11 Mar 2024 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | +0.04 (+5.00%) | 275 |
8 Mar 2024 | USD | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | -0.097 (-10.85%) | 290 |
7 Mar 2024 | USD | 0.8505 | 0.893 | 0.8505 | 0.893 | 0.893 | +0.083 (+10.25%) | 265 |
6 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.009 (-1.10%) | 347 |
4 Mar 2024 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.092 (-10.13%) | 303 |
1 Mar 2024 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.0 (0.0%) | 39 |
28 Feb 2024 | USD | 0.8454 | 0.9113 | 0.8454 | 0.9113 | 0.9113 | -0.032 (-3.41%) | 255 |
27 Feb 2024 | USD | 0.9612 | 0.9612 | 0.9435 | 0.9435 | 0.9435 | +0.038 (+4.15%) | 1,994 |
26 Feb 2024 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.0 (0.0%) | 94 |
21 Feb 2024 | USD | 0.97 | 0.97 | 0.9059 | 0.9059 | 0.9059 | -0.134 (-12.89%) | 2,212 |
20 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.087 (+9.14%) | 371 |
16 Feb 2024 | USD | 0.9371 | 0.9529 | 0.9371 | 0.9529 | 0.9529 | +0.043 (+4.77%) | 932 |
15 Feb 2024 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 194 |
14 Feb 2024 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | +0.043 (+5.01%) | 478 |