USX:SIOLY - Sino-Ocean Group Holding Ltd Sino-Ocean Group Holding Ltd A
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.7152 0.7152 0.7152 0.7152 0.7152 0.0 (0.0%) 60
26 Mar 2024 USD 0.7152 0.7152 0.7152 0.7152 0.7152 -0.126 (-15.02%) 120
25 Mar 2024 USD 0.8416 0.8416 0.8416 0.8416 0.8416 0.0 (0.0%) 0
22 Mar 2024 USD 0.8416 0.8416 0.8416 0.8416 0.8416 0.0 (0.0%) 10
21 Mar 2024 USD 0.7633 0.8416 0.7633 0.8416 0.8416 +0.101 (+13.58%) 808
20 Mar 2024 USD 0.741 0.741 0.741 0.741 0.741 +0.014 (+1.93%) 534
19 Mar 2024 USD 0.727 0.727 0.727 0.727 0.727 -0.053 (-6.79%) 16
18 Mar 2024 USD 0.78 0.78 0.78 0.78 0.78 -0.014 (-1.81%) 573
15 Mar 2024 USD 0.7944 0.7944 0.7944 0.7944 0.7944 0.0 (0.0%) 61
14 Mar 2024 USD 0.7941 0.7944 0.7941 0.7944 0.7944 -0.042 (-4.96%) 528
13 Mar 2024 USD 0.8359 0.8359 0.8359 0.8359 0.8359 0.0 (0.0%) 0
12 Mar 2024 USD 0.8359 0.8359 0.8359 0.8359 0.8359 0.0 (0.0%) 87
11 Mar 2024 USD 0.8359 0.8359 0.8359 0.8359 0.8359 +0.04 (+5.00%) 275
8 Mar 2024 USD 0.7961 0.7961 0.7961 0.7961 0.7961 -0.097 (-10.85%) 290
7 Mar 2024 USD 0.8505 0.893 0.8505 0.893 0.893 +0.083 (+10.25%) 265
6 Mar 2024 USD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
5 Mar 2024 USD 0.81 0.81 0.81 0.81 0.81 -0.009 (-1.10%) 347
4 Mar 2024 USD 0.819 0.819 0.819 0.819 0.819 -0.092 (-10.13%) 303
1 Mar 2024 USD 0.9113 0.9113 0.9113 0.9113 0.9113 0.0 (0.0%) 0
29 Feb 2024 USD 0.9113 0.9113 0.9113 0.9113 0.9113 0.0 (0.0%) 39
28 Feb 2024 USD 0.8454 0.9113 0.8454 0.9113 0.9113 -0.032 (-3.41%) 255
27 Feb 2024 USD 0.9612 0.9612 0.9435 0.9435 0.9435 +0.038 (+4.15%) 1,994
26 Feb 2024 USD 0.9059 0.9059 0.9059 0.9059 0.9059 0.0 (0.0%) 0
23 Feb 2024 USD 0.9059 0.9059 0.9059 0.9059 0.9059 0.0 (0.0%) 0
22 Feb 2024 USD 0.9059 0.9059 0.9059 0.9059 0.9059 0.0 (0.0%) 94
21 Feb 2024 USD 0.97 0.97 0.9059 0.9059 0.9059 -0.134 (-12.89%) 2,212
20 Feb 2024 USD 1.04 1.04 1.04 1.04 1.04 +0.087 (+9.14%) 371
16 Feb 2024 USD 0.9371 0.9529 0.9371 0.9529 0.9529 +0.043 (+4.77%) 932
15 Feb 2024 USD 0.9095 0.9095 0.9095 0.9095 0.9095 0.0 (0.0%) 194
14 Feb 2024 USD 0.9095 0.9095 0.9095 0.9095 0.9095 +0.043 (+5.01%) 478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms