USX:SIOLY - Sino-Ocean Group Holding Ltd Sino-Ocean Group Holding Ltd A
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 211
29 Dec 2023 USD 1.07 1.07 1.05 1.05 1.05 +0.03 (+2.94%) 3,243
28 Dec 2023 USD 1.02 1.02 1.02 1.02 1.02 -0.01 (-0.97%) 131
27 Dec 2023 USD 1.03 1.03 1.03 1.03 1.03 -0.05 (-4.63%) 241
26 Dec 2023 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
22 Dec 2023 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
21 Dec 2023 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 22
20 Dec 2023 USD 1.08 1.14 1.08 1.08 1.08 +0.06 (+5.88%) 1,283
19 Dec 2023 USD 1.08 1.08 1.02 1.02 1.02 -0.12 (-10.53%) 1,255
18 Dec 2023 USD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 51
15 Dec 2023 USD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 90
14 Dec 2023 USD 1.08 1.14 1.08 1.14 1.14 +0.06 (+5.56%) 741
13 Dec 2023 USD 1.22 1.29 1.02 1.08 1.08 -0.09 (-7.69%) 4,178
12 Dec 2023 USD 1.17 1.17 1.17 1.17 1.17 0.0 (0.0%) 228
11 Dec 2023 USD 1.02 1.17 1.02 1.17 1.17 +0.05 (+4.46%) 586
8 Dec 2023 USD 1.12 1.12 1.12 1.12 1.12 +0.06 (+5.66%) 228
7 Dec 2023 USD 1.4 1.4 1.06 1.06 1.06 -0.28 (-20.90%) 1,108
6 Dec 2023 USD 1.25 1.35 1.25 1.34 1.34 +0.03 (+2.29%) 2,741
5 Dec 2023 USD 1.02 1.38 1.02 1.31 1.31 +0.06 (+4.80%) 4,672
4 Dec 2023 USD 1.37 1.53 1.25 1.25 1.25 -0.06 (-4.58%) 6,722
1 Dec 2023 USD 1.31 1.31 1.31 1.31 1.31 +0.06 (+4.80%) 346
30 Nov 2023 USD 1.23 1.25 0.8548 1.25 1.25 -0.04 (-3.10%) 7,989
29 Nov 2023 USD 1.21 1.29 1.21 1.29 1.29 +0.03 (+2.38%) 17,885
28 Nov 2023 USD 1.2 1.27 1.2 1.26 1.26 -0.15 (-10.64%) 4,945
27 Nov 2023 USD 1.66 1.8 1.26 1.41 1.41 -0.18 (-11.32%) 22,081
24 Nov 2023 USD 1.22 1.72 1.22 1.59 1.59 +0.66 (+71.06%) 63,005
22 Nov 2023 USD 0.9295 0.9295 0.9295 0.9295 0.9295 0.0 (0.0%) 0
21 Nov 2023 USD 0.9295 0.9295 0.9295 0.9295 0.9295 0.0 (0.0%) 139
20 Nov 2023 USD 0.79 0.9295 0.79 0.9295 0.9295 -0.081 (-7.97%) 510
17 Nov 2023 USD 1.05 1.05 1.01 1.01 1.01 +0.01 (+1%) 438



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms