USX:SIOLY - Sino-Ocean Group Holding Ltd Sino-Ocean Group Holding Ltd A
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 51
4 Oct 2023 USD 0.94 0.9976 0.94 0.94 0.94 -0.16 (-14.55%) 3,704
3 Oct 2023 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 7,478
2 Oct 2023 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 254
29 Sep 2023 USD 1.1 1.1 1.1 1.1 1.1 -0.02 (-1.79%) 306
28 Sep 2023 USD 1.12 1.12 1.1 1.12 1.12 0.0 (0.0%) 5,306
27 Sep 2023 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 194
26 Sep 2023 USD 1.14 1.26 1.1 1.12 1.12 -0.08 (-6.67%) 7,073
25 Sep 2023 USD 1.22 1.24 1.18 1.2 1.2 -0.19 (-13.67%) 3,207
22 Sep 2023 USD 1.44 1.52 1.39 1.39 1.39 +0.02 (+1.46%) 4,171
21 Sep 2023 USD 1.22 1.37 1.22 1.37 1.37 +0.14 (+11.38%) 3,720
20 Sep 2023 USD 1.3 1.6 1.22 1.23 1.23 -0.13 (-9.56%) 8,566
19 Sep 2023 USD 1.38 1.48 1.3 1.36 1.36 -0.09 (-6.21%) 36,123
18 Sep 2023 USD 1.32 1.96 1.16 1.45 1.45 +0.34 (+30.63%) 168,186
15 Sep 2023 USD 1.21 1.3 1 1.11 1.11 -0.5 (-31.06%) 3,247
14 Sep 2023 USD 1.4 1.61 1.38 1.61 1.61 -0.08 (-4.73%) 31,605
13 Sep 2023 USD 2.06 2.09 1.45 1.69 1.69 -0.43 (-20.28%) 69,653
12 Sep 2023 USD 1.72 2.95 1.72 2.12 2.12 +1.27 (+149.41%) 185,194
11 Sep 2023 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 90
8 Sep 2023 USD 0.85 0.85 0.85 0.85 0.85 +0.025 (+3.01%) 815
7 Sep 2023 USD 0.8252 0.8252 0.8252 0.8252 0.8252 0.0 (0.0%) 25
6 Sep 2023 USD 0.8252 0.8252 0.8252 0.8252 0.8252 0.0 (0.0%) 104
5 Sep 2023 USD 0.8252 0.8252 0.8252 0.8252 0.8252 -0.061 (-6.85%) 302
1 Sep 2023 USD 0.8859 0.8859 0.8859 0.8859 0.8859 0.0 (0.0%) 171
31 Aug 2023 USD 0.8859 0.8859 0.8859 0.8859 0.8859 -0.026 (-2.89%) 117
30 Aug 2023 USD 0.91 0.9123 0.91 0.9123 0.9123 +0 (+0.03%) 934
29 Aug 2023 USD 0.912 0.912 0.912 0.912 0.912 +0.064 (+7.50%) 959
28 Aug 2023 USD 0.8484 0.8484 0.8484 0.8484 0.8484 -0.006 (-0.67%) 295
25 Aug 2023 USD 0.8573 0.8573 0.8541 0.8541 0.8541 +0.002 (+0.23%) 1,460
24 Aug 2023 USD 0.8552 0.8552 0.8521 0.8521 0.8521 +0.014 (+1.65%) 6,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms