Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 51 |
4 Oct 2023 | USD | 0.94 | 0.9976 | 0.94 | 0.94 | 0.94 | -0.16 (-14.55%) | 3,704 |
3 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,478 |
2 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 254 |
29 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 306 |
28 Sep 2023 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 5,306 |
27 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 194 |
26 Sep 2023 | USD | 1.14 | 1.26 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 7,073 |
25 Sep 2023 | USD | 1.22 | 1.24 | 1.18 | 1.2 | 1.2 | -0.19 (-13.67%) | 3,207 |
22 Sep 2023 | USD | 1.44 | 1.52 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,171 |
21 Sep 2023 | USD | 1.22 | 1.37 | 1.22 | 1.37 | 1.37 | +0.14 (+11.38%) | 3,720 |
20 Sep 2023 | USD | 1.3 | 1.6 | 1.22 | 1.23 | 1.23 | -0.13 (-9.56%) | 8,566 |
19 Sep 2023 | USD | 1.38 | 1.48 | 1.3 | 1.36 | 1.36 | -0.09 (-6.21%) | 36,123 |
18 Sep 2023 | USD | 1.32 | 1.96 | 1.16 | 1.45 | 1.45 | +0.34 (+30.63%) | 168,186 |
15 Sep 2023 | USD | 1.21 | 1.3 | 1 | 1.11 | 1.11 | -0.5 (-31.06%) | 3,247 |
14 Sep 2023 | USD | 1.4 | 1.61 | 1.38 | 1.61 | 1.61 | -0.08 (-4.73%) | 31,605 |
13 Sep 2023 | USD | 2.06 | 2.09 | 1.45 | 1.69 | 1.69 | -0.43 (-20.28%) | 69,653 |
12 Sep 2023 | USD | 1.72 | 2.95 | 1.72 | 2.12 | 2.12 | +1.27 (+149.41%) | 185,194 |
11 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 90 |
8 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.025 (+3.01%) | 815 |
7 Sep 2023 | USD | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.0 (0.0%) | 25 |
6 Sep 2023 | USD | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.0 (0.0%) | 104 |
5 Sep 2023 | USD | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | -0.061 (-6.85%) | 302 |
1 Sep 2023 | USD | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.0 (0.0%) | 171 |
31 Aug 2023 | USD | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | -0.026 (-2.89%) | 117 |
30 Aug 2023 | USD | 0.91 | 0.9123 | 0.91 | 0.9123 | 0.9123 | +0 (+0.03%) | 934 |
29 Aug 2023 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.064 (+7.50%) | 959 |
28 Aug 2023 | USD | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | -0.006 (-0.67%) | 295 |
25 Aug 2023 | USD | 0.8573 | 0.8573 | 0.8541 | 0.8541 | 0.8541 | +0.002 (+0.23%) | 1,460 |
24 Aug 2023 | USD | 0.8552 | 0.8552 | 0.8521 | 0.8521 | 0.8521 | +0.014 (+1.65%) | 6,880 |