Sino-Ocean Group Holding Ltd A Recent Share Price (USX:SIOLY)

USX:SIOLY - Sino-Ocean Group Holding Ltd Sino-Ocean Group Holding Ltd A
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	USD	12.026	12.026	12.026	12.026	12.026	0.0 (0.0%)	0
23 Oct 2015	USD	12.026	12.026	12.026	12.026	12.026	0.0 (0.0%)	0
22 Oct 2015	USD	12.026	12.026	12.026	12.026	12.026	0.0 (0.0%)	0
21 Oct 2015	USD	12.026	12.026	12.026	12.026	12.026	0.0 (0.0%)	0
20 Oct 2015	USD	12.026	12.026	12.026	12.026	12.026	-0.103 (-0.85%)	60
19 Oct 2015	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
16 Oct 2015	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
15 Oct 2015	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
14 Oct 2015	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
13 Oct 2015	USD	12.129	12.129	12.129	12.129	12.129	+0.129 (+1.08%)	100
12 Oct 2015	USD	12	12	12	12	12	0.0 (0.0%)	0
9 Oct 2015	USD	12	12	12	12	12	0.0 (0.0%)	0
8 Oct 2015	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Oct 2015	USD	12	12	12	12	12	0.0 (0.0%)	0
6 Oct 2015	USD	12	12	12	12	12	0.0 (0.0%)	0
5 Oct 2015	USD	12	12	12	12	12	+1.136 (+10.46%)	100
2 Oct 2015	USD	10.864	10.864	10.864	10.864	10.864	0.0 (0.0%)	0
1 Oct 2015	USD	10.864	10.864	10.864	10.864	10.864	0.0 (0.0%)	0
30 Sep 2015	USD	10.864	10.864	10.864	10.864	10.864	0.0 (0.0%)	0
29 Sep 2015	USD	10.864	10.864	10.864	10.864	10.864	0.0 (0.0%)	0
28 Sep 2015	USD	10.864	10.864	10.864	10.864	10.864	-0.052 (-0.48%)	120
25 Sep 2015	USD	10.916	10.916	10.916	10.916	10.916	0.0 (0.0%)	0
24 Sep 2015	USD	10.916	10.916	10.916	10.916	10.916	0.0 (0.0%)	0
23 Sep 2015	USD	10.916	10.916	10.916	10.916	10.916	0.0 (0.0%)	0
22 Sep 2015	USD	10.916	10.916	10.916	10.916	10.916	0.0 (0.0%)	0
21 Sep 2015	USD	10.916	10.916	10.916	10.916	10.916	+0.181 (+1.69%)	60
18 Sep 2015	USD	10.735	10.735	10.735	10.735	10.735	0.0 (0.0%)	0
17 Sep 2015	USD	10.735	10.735	10.735	10.735	10.735	0.0 (0.0%)	0
16 Sep 2015	USD	10.735	10.735	10.735	10.735	10.735	0.0 (0.0%)	0
15 Sep 2015	USD	10.735	10.735	10.735	10.735	10.735	+0.439 (+4.26%)	100

Unicorn Response |