Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.439 (-4.05%) | 100 |
25 Apr 2014 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.772 (-6.65%) | 100 |
21 Apr 2014 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | +0.182 (+1.59%) | 85 |
11 Apr 2014 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | +0.751 (+7.04%) | 85 |
4 Apr 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | +0.389 (+3.78%) | 85 |
27 Mar 2014 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -1.808 (-14.95%) | 205 |
20 Mar 2014 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | 0.0 (0.0%) | 0 |