SIP INDUSTRIES LTD. Recent Share Price (BSE:SIPIND)

BSE:SIPIND - SIP Industries Ltd SIP INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	INR	2.05	2.05	2.04	2.04	2.04	0.0 (0.0%)	100
15 Jun 2021	INR	2.24	2.24	2.04	2.04	2.04	-0.1 (-4.67%)	450
14 Jun 2021	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
11 Jun 2021	INR	2.14	2.14	2.14	2.14	2.14	+0.1 (+4.90%)	10
10 Jun 2021	INR	2.04	2.04	2.04	2.04	2.04	+0.09 (+4.62%)	20
9 Jun 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	250
8 Jun 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
7 Jun 2021	INR	1.95	1.96	1.95	1.95	1.95	-0.1 (-4.88%)	3,139
4 Jun 2021	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	108
3 Jun 2021	INR	1.95	2.05	1.95	2.05	2.05	0.0 (0.0%)	1,343
2 Jun 2021	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	1
1 Jun 2021	INR	2.05	2.05	2.05	2.05	2.05	+0.09 (+4.59%)	80
31 May 2021	INR	1.96	1.96	1.96	1.96	1.96	0.0 (0.0%)	383
28 May 2021	INR	1.96	1.96	1.96	1.96	1.96	0.0 (0.0%)	0
27 May 2021	INR	1.96	1.96	1.96	1.96	1.96	-0.1 (-4.85%)	745
26 May 2021	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	320
25 May 2021	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
24 May 2021	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
21 May 2021	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	185
20 May 2021	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
19 May 2021	INR	2.06	2.06	2.06	2.06	2.06	-0.1 (-4.63%)	45
18 May 2021	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
17 May 2021	INR	2.16	2.16	2.16	2.16	2.16	+0.1 (+4.85%)	800
14 May 2021	INR	2.2	2.2	2.06	2.06	2.06	-0.1 (-4.63%)	178
12 May 2021	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
11 May 2021	INR	2.16	2.16	2.16	2.16	2.16	-0.01 (-0.46%)	19,694
10 May 2021	INR	2.16	2.17	2.16	2.17	2.17	-0.1 (-4.41%)	619
7 May 2021	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	44
6 May 2021	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	186
5 May 2021	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0