Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 6.8 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 495 |
18 Nov 2022 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.31 (+4.89%) | 642 |
17 Nov 2022 | INR | 6.05 | 6.34 | 5.95 | 6.34 | 6.34 | +0.3 (+4.97%) | 5,969 |
16 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 2,383 |
15 Nov 2022 | INR | 5.76 | 5.76 | 5.49 | 5.76 | 5.76 | +0.27 (+4.92%) | 2,312 |
14 Nov 2022 | INR | 5.35 | 5.49 | 5.35 | 5.49 | 5.49 | +0.26 (+4.97%) | 108 |
11 Nov 2022 | INR | 5.35 | 5.5 | 5.2 | 5.23 | 5.23 | -0.01 (-0.19%) | 755 |
10 Nov 2022 | INR | 5.39 | 5.39 | 5.14 | 5.24 | 5.24 | +0.1 (+1.95%) | 930 |
9 Nov 2022 | INR | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 282 |
7 Nov 2022 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.04 (+0.82%) | 318 |
4 Nov 2022 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.09 (-1.82%) | 583 |
3 Nov 2022 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 265 |
2 Nov 2022 | INR | 5.1 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,008 |
1 Nov 2022 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 359 |
31 Oct 2022 | INR | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,522 |
28 Oct 2022 | INR | 5.1 | 5.43 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 1,165 |
27 Oct 2022 | INR | 5.6 | 5.6 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 2,294 |
25 Oct 2022 | INR | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | -0.19 (-3.37%) | 867 |
21 Oct 2022 | INR | 5.64 | 5.64 | 5.5 | 5.64 | 5.64 | +0.25 (+4.64%) | 627 |
20 Oct 2022 | INR | 5.25 | 5.39 | 4.89 | 5.39 | 5.39 | +0.25 (+4.86%) | 451 |
19 Oct 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 61 |
18 Oct 2022 | INR | 4.9 | 5 | 4.56 | 4.9 | 4.9 | +0.1 (+2.08%) | 376 |
17 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 6 |
14 Oct 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 48 |
13 Oct 2022 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 194 |
12 Oct 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 3 |
11 Oct 2022 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 131 |