Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | INR | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.22 (+4.89%) | 995 |
11 Jul 2022 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | +0.21 (+4.90%) | 705 |
8 Jul 2022 | INR | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,217 |
7 Jul 2022 | INR | 4 | 4.09 | 3.98 | 4.09 | 4.09 | +0.19 (+4.87%) | 653 |
6 Jul 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,223 |
5 Jul 2022 | INR | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 140 |
4 Jul 2022 | INR | 4.3 | 4.3 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 172 |
1 Jul 2022 | INR | 4.7 | 4.7 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 236 |
30 Jun 2022 | INR | 4.72 | 4.72 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 425 |
29 Jun 2022 | INR | 4.67 | 4.9 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 475 |
28 Jun 2022 | INR | 4.45 | 4.67 | 4.45 | 4.67 | 4.67 | +0.22 (+4.94%) | 100 |
27 Jun 2022 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 144 |
24 Jun 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 43 |
23 Jun 2022 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.12 (+2.74%) | 44 |
22 Jun 2022 | INR | 4.3 | 4.38 | 4.18 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,123 |
21 Jun 2022 | INR | 4.5 | 4.5 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,246 |
20 Jun 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 91 |
17 Jun 2022 | INR | 4.4 | 4.4 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 422 |
16 Jun 2022 | INR | 4.45 | 4.45 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 183 |
15 Jun 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 339 |
14 Jun 2022 | INR | 4.55 | 4.55 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 53 |
13 Jun 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,064 |
10 Jun 2022 | INR | 4.65 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 963 |
9 Jun 2022 | INR | 4.97 | 4.97 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 795 |
8 Jun 2022 | INR | 5.35 | 5.35 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 3,032 |
7 Jun 2022 | INR | 5.65 | 5.65 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,181 |
6 Jun 2022 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.17 (+3.19%) | 1,195 |
3 Jun 2022 | INR | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | +0.1 (+1.91%) | 406 |
2 Jun 2022 | INR | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 378 |
1 Jun 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 2,155 |