Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03 (-0.10%) | 0 |
17 Apr 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.15 (-0.52%) | 0 |
16 Apr 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14 (-0.48%) | 0 |
15 Apr 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.35 (-1.19%) | 0 |
12 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.43 (-1.45%) | 0 |
11 Apr 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03 (-0.10%) | 0 |
10 Apr 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47 (-1.55%) | 0 |
9 Apr 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03 (-0.10%) | 0 |
8 Apr 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.08 (+0.27%) | 0 |
5 Apr 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.29 (+0.97%) | 0 |
4 Apr 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.35 (-1.16%) | 0 |
3 Apr 2024 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.06 (+0.20%) | 0 |
2 Apr 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.3 (-0.98%) | 0 |
1 Apr 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23 (-0.75%) | 0 |
28 Mar 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.12 (+0.39%) | 0 |
27 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.4 (+1.32%) | 0 |
26 Mar 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.02 (-0.07%) | 0 |
25 Mar 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.05 (-0.17%) | 0 |
22 Mar 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.21 (-0.69%) | 0 |
21 Mar 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.27 (+0.89%) | 0 |
20 Mar 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.32 (+1.07%) | 0 |
19 Mar 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.21 (+0.71%) | 0 |
18 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.08 (+0.27%) | 0 |
15 Mar 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.02 (-0.07%) | 0 |
14 Mar 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.25 (-0.84%) | 0 |
13 Mar 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.05 (+0.17%) | 0 |
12 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.14 (+0.47%) | 0 |
11 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02 (-0.07%) | 0 |
8 Mar 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07 (-0.24%) | 0 |
7 Mar 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.27 (+0.92%) | 0 |