1 Followers LSE:SIR - Secure Income REIT PLC Secure Income REIT Plc
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 GBX 439.5 426.0 429.5 432.5 432.5 +4.500 (+1.05%) 1,368,894
13 Jan 2022 GBX 428.5 422.683 423.0 428.0 428.0 +4 (+0.94%) 350,498
12 Jan 2022 GBX 430.0 421.0 421.0 424.0 424.0 +1 (+0.24%) 189,113
11 Jan 2022 GBX 429.5 421.0 429.5 423.0 423.0 0.0 (0.0%) 298,414
10 Jan 2022 GBX 428.42 419.5 420.5 423.0 423.0 0.0 (0.0%) 143,498
7 Jan 2022 GBX 430.0 421.0 430.0 423.0 423.0 +1 (+0.24%) 284,141
6 Jan 2022 GBX 428.0 419.0 419.0 422.0 422.0 -1.500 (-0.35%) 242,691
5 Jan 2022 GBX 428.0 419.0 419.0 423.5 423.5 +0.500 (+0.12%) 628,292
4 Jan 2022 GBX 428.0 415.0 415.0 423.0 423.0 -2 (-0.47%) 931,731
31 Dec 2021 GBX 426.5 409.0 409.0 425.0 425.0 +9 (+2.16%) 237,086
30 Dec 2021 GBX 420.0 407.5 407.5 416.0 416.0 +4 (+0.97%) 286,666
29 Dec 2021 GBX 416.5 395.0 405.0 412.0 412.0 +9 (+2.23%) 354,154
24 Dec 2021 GBX 404.5 398.6 403.5 403.0 403.0 +1.500 (+0.37%) 37,123
23 Dec 2021 GBX 405.0 393.5 398.5 401.5 401.5 +1.500 (+0.38%) 602,887
22 Dec 2021 GBX 404.0 393.0 393.0 400.0 400.0 0.0 (0.0%) 383,956
21 Dec 2021 GBX 403.0 393.0 393.0 400.0 400.0 +0.500 (+0.13%) 289,452
20 Dec 2021 GBX 402.0 395.5 401.0 399.5 399.5 +1 (+0.25%) 210,999
17 Dec 2021 GBX 403.5 392.5 392.5 398.5 398.5 +3 (+0.76%) 251,938
16 Dec 2021 GBX 403.211 390.5 390.5 395.5 395.5 -2.500 (-0.63%) 209,540
15 Dec 2021 GBX 400.5 390.5 390.5 398.0 398.0 +2 (+0.51%) 439,878
14 Dec 2021 GBX 401.5 395.0 396.5 396.0 396.0 +0.500 (+0.13%) 303,085
13 Dec 2021 GBX 401.0 392.5 398.0 395.5 395.5 -1 (-0.25%) 266,230
10 Dec 2021 GBX 402.0 395.0 395.0 396.5 396.5 -0.500 (-0.13%) 289,688
9 Dec 2021 GBX 404.5 396.5 404.5 397.0 397.0 -2 (-0.50%) 252,886
8 Dec 2021 GBX 405.0 397.5 405.0 399.0 399.0 -4.500 (-1.12%) 346,328
7 Dec 2021 GBX 406.0 395.0 405.0 403.5 403.5 +1.500 (+0.37%) 431,544
6 Dec 2021 GBX 405.0 395.0 395.0 402.0 402.0 +5 (+1.26%) 234,796
3 Dec 2021 GBX 405.5 397.0 405.5 397.0 397.0 -1 (-0.25%) 192,584
2 Dec 2021 GBX 404.0 396.0 402.0 398.0 398.0 +1 (+0.25%) 322,806
1 Dec 2021 GBX 401.5 395.5 396.0 397.0 397.0 +1 (+0.25%) 449,469