LSE:SIR - Secure Income REIT Plc Secure Income REIT Plc
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 GBX 380.0 374.0 379.5 380.0 380.0 +4 (+1.06%) 132,406
22 Jun 2021 GBX 379.5 372.5 372.5 376.0 376.0 +3.500 (+0.94%) 88,088
21 Jun 2021 GBX 375.0 371.0 374.5 372.5 372.5 -0.500 (-0.13%) 113,947
18 Jun 2021 GBX 377.0 370.5 375.5 373.0 373.0 -2.500 (-0.67%) 222,105
17 Jun 2021 GBX 378.0 371.5 373.0 375.5 375.5 +0.500 (+0.13%) 98,808
16 Jun 2021 GBX 384.0 374.5 374.5 375.0 375.0 -4.500 (-1.19%) 292,731
15 Jun 2021 GBX 382.0 377.0 382.0 379.5 379.5 -0.500 (-0.13%) 252,620
14 Jun 2021 GBX 382.0 375.5 375.5 380.0 380.0 -1 (-0.26%) 118,833
11 Jun 2021 GBX 382.0 377.0 379.0 381.0 381.0 +3.500 (+0.93%) 111,488
10 Jun 2021 GBX 383.0 375.5 378.0 377.5 377.5 -2 (-0.53%) 110,781
9 Jun 2021 GBX 384.0 374.5 384.0 379.5 379.5 0.0 (0.0%) 203,593
8 Jun 2021 GBX 384.5 377.5 383.5 379.5 379.5 -0.500 (-0.13%) 110,231
7 Jun 2021 GBX 384.5 377.5 383.0 380.0 380.0 -0.500 (-0.13%) 150,286
4 Jun 2021 GBX 382.5 374.0 376.5 380.5 380.5 +5.500 (+1.47%) 606,036
3 Jun 2021 GBX 376.0 374.0 374.5 375.0 375.0 -1 (-0.27%) 338,903
2 Jun 2021 GBX 386.5 375.0 386.0 376.0 376.0 -1 (-0.27%) 484,095
1 Jun 2021 GBX 383.5 374.5 374.5 377.0 377.0 -3 (-0.79%) 365,892
28 May 2021 GBX 387.0 377.0 380.0 380.0 380.0 0.0 (0.0%) 505,314
27 May 2021 GBX 383.0 374.5 378.0 380.0 380.0 +4.500 (+1.20%) 6,948,773
26 May 2021 GBX 385.0 375.0 379.5 375.5 375.5 -1.500 (-0.40%) 604,258
25 May 2021 GBX 387.5 377.0 377.0 377.0 377.0 -3 (-0.79%) 1,577,552
24 May 2021 GBX 382.0 377.0 380.0 380.0 380.0 +0.500 (+0.13%) 206,442
21 May 2021 GBX 388.0 375.0 388.0 379.5 379.5 -0.500 (-0.13%) 258,736
20 May 2021 GBX 385.5 378.5 379.5 380.0 380.0 -1.500 (-0.39%) 337,569
19 May 2021 GBX 389.5 380.5 389.0 381.5 381.5 -2 (-0.52%) 524,218
18 May 2021 GBX 386.5 378.0 381.0 383.5 383.5 +4.500 (+1.19%) 658,020
17 May 2021 GBX 382.0 378.0 382.0 379.0 379.0 0.0 (0.0%) 296,466
14 May 2021 GBX 383.895 378.5 381.5 379.0 379.0 -1.500 (-0.39%) 433,159
13 May 2021 GBX 386.5 378.0 386.5 380.5 380.5 +1 (+0.26%) 361,351
12 May 2021 GBX 386.0 374.0 374.0 379.5 379.5 +0.500 (+0.13%) 388,106