| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 484 | 484 | 460.5 | 461 | 461 | 0.0 (0.0%) | 989,256 |
| 5 Jul 2022 | GBX | 484 | 484 | 460.5 | 461 | 461 | -7 (-1.50%) | 989,406 |
| 4 Jul 2022 | GBX | 464 | 472 | 464 | 468 | 468 | +1 (+0.21%) | 458,490 |
| 1 Jul 2022 | GBX | 483 | 483 | 464.5 | 467 | 467 | -4 (-0.85%) | 77,260 |
| 30 Jun 2022 | GBX | 479 | 480 | 464 | 471 | 471 | -7.5 (-1.57%) | 141,270 |
| 29 Jun 2022 | GBX | 470.5 | 483.5 | 466 | 478.5 | 478.5 | +0.5 (+0.10%) | 231,364 |
| 28 Jun 2022 | GBX | 460 | 481.5 | 460 | 478 | 478 | +6 (+1.27%) | 1,564,805 |
| 27 Jun 2022 | GBX | 462.5 | 472 | 445.5 | 472 | 472 | +12 (+2.61%) | 939,525 |
| 24 Jun 2022 | GBX | 461 | 464.241 | 457.5 | 460 | 460 | +3 (+0.66%) | 648,759 |
| 23 Jun 2022 | GBX | 465.5 | 465.5 | 450.5 | 457 | 457 | -5 (-1.08%) | 1,141,538 |
| 22 Jun 2022 | GBX | 445.5 | 462 | 445.5 | 462 | 462 | +6 (+1.32%) | 1,609,029 |
| 21 Jun 2022 | GBX | 457 | 462.349 | 454 | 456 | 456 | +0.5 (+0.11%) | 939,475 |
| 20 Jun 2022 | GBX | 463 | 465 | 446.5 | 455.5 | 455.5 | -9 (-1.94%) | 1,012,909 |
| 17 Jun 2022 | GBX | 457.5 | 468 | 453 | 464.5 | 464.5 | +6.5 (+1.42%) | 3,157,150 |
| 16 Jun 2022 | GBX | 467.5 | 472 | 457 | 458 | 458 | -10 (-2.14%) | 1,281,959 |
| 15 Jun 2022 | GBX | 467.5 | 470 | 453 | 468 | 468 | +4 (+0.86%) | 1,221,939 |
| 14 Jun 2022 | GBX | 467 | 470 | 460.5 | 464 | 464 | 0.0 (0.0%) | 327,026 |
| 13 Jun 2022 | GBX | 466 | 471 | 453.5 | 464 | 464 | -5.5 (-1.17%) | 476,094 |
| 10 Jun 2022 | GBX | 475 | 480.3158 | 468 | 469.5 | 469.5 | -10.5 (-2.19%) | 462,841 |
| 9 Jun 2022 | GBX | 473.5 | 481.5 | 470.4 | 480 | 480 | +7.5 (+1.59%) | 775,030 |
| 8 Jun 2022 | GBX | 477.5 | 478.35 | 472 | 472.5 | 472.5 | -4.5 (-0.94%) | 1,254,479 |
| 7 Jun 2022 | GBX | 480 | 480 | 472 | 477 | 477 | +4 (+0.85%) | 994,062 |
| 6 Jun 2022 | GBX | 478 | 479.5 | 461.5 | 473 | 473 | +3 (+0.64%) | 940,937 |
| 1 Jun 2022 | GBX | 467.5 | 478 | 466.5 | 470 | 470 | 0.0 (0.0%) | 2,250,373 |
| 31 May 2022 | GBX | 470 | 471 | 465.608 | 470 | 470 | 0.0 (0.0%) | 1,393,550 |
| 30 May 2022 | GBX | 467.5 | 472.5 | 460.5 | 470 | 470 | +2.5 (+0.53%) | 1,487,666 |
| 27 May 2022 | GBX | 470.5 | 473 | 460.5 | 467.5 | 467.5 | -1.5 (-0.32%) | 342,482 |
| 26 May 2022 | GBX | 464.5 | 474.5 | 460.5 | 469 | 469 | -7.5 (-1.57%) | 594,315 |
| 25 May 2022 | GBX | 474.5 | 480 | 472 | 476.5 | 476.5 | +3 (+0.63%) | 372,062 |
| 24 May 2022 | GBX | 476 | 476 | 456.5 | 473.5 | 473.5 | +1.5 (+0.32%) | 729,233 |
