LSE:SIR - Secure Income REIT PLC Secure Income REIT Plc
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2022 GBX 462.5 474.5 450.5 472 472 +10.5 (+2.28%) 393,278
20 May 2022 GBX 460 469.5 450.5 461.5 461.5 +6 (+1.32%) 609,451
19 May 2022 GBX 456.5 461.5 450.2001 455.5 455.5 -6.5 (-1.41%) 258,198
18 May 2022 GBX 467.5 471 455 462 462 -9 (-1.91%) 764,478
17 May 2022 GBX 460 472 460 471 471 0.0 (0.0%) 814,644
16 May 2022 GBX 457.5 474.5 450.15 471 471 +8 (+1.73%) 1,163,150
13 May 2022 GBX 446 463 446 463 463 +16 (+3.58%) 701,769
12 May 2022 GBX 440.5 453 440 447 447 0.0 (0.0%) 552,896
11 May 2022 GBX 463.5 464.5 417 447 447 +36 (+8.76%) 2,191,017
10 May 2022 GBX 407 415.5 399.5 411 411 +9.5 (+2.37%) 433,041
9 May 2022 GBX 409 414.5513 396 401.5 401.5 -13.5 (-3.25%) 667,150
6 May 2022 GBX 419 419 411.165 415 415 -3 (-0.72%) 283,690
5 May 2022 GBX 421.5 425.5 418 418 418 +1.5 (+0.36%) 282,307
4 May 2022 GBX 420 433 416.5 416.5 416.5 -7 (-1.65%) 433,233
3 May 2022 GBX 430 439.5 420 423.5 423.5 -7.5 (-1.74%) 346,284
29 Apr 2022 GBX 431 438.5 428 431 431 -2.5 (-0.58%) 328,950
28 Apr 2022 GBX 433 433.5 430 433.5 433.5 -0.5 (-0.12%) 255,480
27 Apr 2022 GBX 426 437.5 426 434 434 -0.5 (-0.12%) 167,622
26 Apr 2022 GBX 435 445 428.5 434.5 434.5 -2 (-0.46%) 329,358
25 Apr 2022 GBX 439 440.5 431.5005 436.5 436.5 -3.5 (-0.80%) 318,318
22 Apr 2022 GBX 440 442.5 435.5 440 440 -1 (-0.23%) 368,223
21 Apr 2022 GBX 441 450 437.5 441 441 -1 (-0.23%) 276,683
20 Apr 2022 GBX 446.5 449 439.5 442 442 -2.5 (-0.56%) 249,186
19 Apr 2022 GBX 446 450 443.5 444.5 444.5 +1 (+0.23%) 288,639
14 Apr 2022 GBX 446.5 447 439.5 443.5 443.5 -1.5 (-0.34%) 533,809
13 Apr 2022 GBX 455 457.5 442.122 445 445 -10 (-2.20%) 335,800
12 Apr 2022 GBX 461.5 464.5 450.5 455 455 -8.5 (-1.83%) 424,428
11 Apr 2022 GBX 459.5 463.5 444.5 463.5 463.5 +7.5 (+1.64%) 534,625
8 Apr 2022 GBX 452.5 457 445.5 456 456 +2.5 (+0.55%) 158,060
7 Apr 2022 GBX 453 456.5 451.5 453.5 453.5 -1 (-0.22%) 602,754



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms