Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | GBX | 462.5 | 474.5 | 450.5 | 472 | 472 | +10.5 (+2.28%) | 393,278 |
20 May 2022 | GBX | 460 | 469.5 | 450.5 | 461.5 | 461.5 | +6 (+1.32%) | 609,451 |
19 May 2022 | GBX | 456.5 | 461.5 | 450.2001 | 455.5 | 455.5 | -6.5 (-1.41%) | 258,198 |
18 May 2022 | GBX | 467.5 | 471 | 455 | 462 | 462 | -9 (-1.91%) | 764,478 |
17 May 2022 | GBX | 460 | 472 | 460 | 471 | 471 | 0.0 (0.0%) | 814,644 |
16 May 2022 | GBX | 457.5 | 474.5 | 450.15 | 471 | 471 | +8 (+1.73%) | 1,163,150 |
13 May 2022 | GBX | 446 | 463 | 446 | 463 | 463 | +16 (+3.58%) | 701,769 |
12 May 2022 | GBX | 440.5 | 453 | 440 | 447 | 447 | 0.0 (0.0%) | 552,896 |
11 May 2022 | GBX | 463.5 | 464.5 | 417 | 447 | 447 | +36 (+8.76%) | 2,191,017 |
10 May 2022 | GBX | 407 | 415.5 | 399.5 | 411 | 411 | +9.5 (+2.37%) | 433,041 |
9 May 2022 | GBX | 409 | 414.5513 | 396 | 401.5 | 401.5 | -13.5 (-3.25%) | 667,150 |
6 May 2022 | GBX | 419 | 419 | 411.165 | 415 | 415 | -3 (-0.72%) | 283,690 |
5 May 2022 | GBX | 421.5 | 425.5 | 418 | 418 | 418 | +1.5 (+0.36%) | 282,307 |
4 May 2022 | GBX | 420 | 433 | 416.5 | 416.5 | 416.5 | -7 (-1.65%) | 433,233 |
3 May 2022 | GBX | 430 | 439.5 | 420 | 423.5 | 423.5 | -7.5 (-1.74%) | 346,284 |
29 Apr 2022 | GBX | 431 | 438.5 | 428 | 431 | 431 | -2.5 (-0.58%) | 328,950 |
28 Apr 2022 | GBX | 433 | 433.5 | 430 | 433.5 | 433.5 | -0.5 (-0.12%) | 255,480 |
27 Apr 2022 | GBX | 426 | 437.5 | 426 | 434 | 434 | -0.5 (-0.12%) | 167,622 |
26 Apr 2022 | GBX | 435 | 445 | 428.5 | 434.5 | 434.5 | -2 (-0.46%) | 329,358 |
25 Apr 2022 | GBX | 439 | 440.5 | 431.5005 | 436.5 | 436.5 | -3.5 (-0.80%) | 318,318 |
22 Apr 2022 | GBX | 440 | 442.5 | 435.5 | 440 | 440 | -1 (-0.23%) | 368,223 |
21 Apr 2022 | GBX | 441 | 450 | 437.5 | 441 | 441 | -1 (-0.23%) | 276,683 |
20 Apr 2022 | GBX | 446.5 | 449 | 439.5 | 442 | 442 | -2.5 (-0.56%) | 249,186 |
19 Apr 2022 | GBX | 446 | 450 | 443.5 | 444.5 | 444.5 | +1 (+0.23%) | 288,639 |
14 Apr 2022 | GBX | 446.5 | 447 | 439.5 | 443.5 | 443.5 | -1.5 (-0.34%) | 533,809 |
13 Apr 2022 | GBX | 455 | 457.5 | 442.122 | 445 | 445 | -10 (-2.20%) | 335,800 |
12 Apr 2022 | GBX | 461.5 | 464.5 | 450.5 | 455 | 455 | -8.5 (-1.83%) | 424,428 |
11 Apr 2022 | GBX | 459.5 | 463.5 | 444.5 | 463.5 | 463.5 | +7.5 (+1.64%) | 534,625 |
8 Apr 2022 | GBX | 452.5 | 457 | 445.5 | 456 | 456 | +2.5 (+0.55%) | 158,060 |
7 Apr 2022 | GBX | 453 | 456.5 | 451.5 | 453.5 | 453.5 | -1 (-0.22%) | 602,754 |