| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | GBX | 458 | 458 | 452 | 454.5 | 454.5 | +0.5 (+0.11%) | 810,798 |
| 5 Apr 2022 | GBX | 455 | 456.5 | 448 | 454 | 454 | +1 (+0.22%) | 456,770 |
| 4 Apr 2022 | GBX | 458 | 461.5 | 452.5 | 453 | 453 | -3 (-0.66%) | 466,178 |
| 1 Apr 2022 | GBX | 455 | 456.5 | 453.42 | 456 | 456 | +3.5 (+0.77%) | 425,398 |
| 31 Mar 2022 | GBX | 458 | 462 | 450 | 452.5 | 452.5 | -6 (-1.31%) | 577,815 |
| 30 Mar 2022 | GBX | 452 | 461.5 | 452 | 458.5 | 458.5 | +3.5 (+0.77%) | 404,749 |
| 29 Mar 2022 | GBX | 446 | 458.5 | 446 | 455 | 455 | +9.5 (+2.13%) | 822,515 |
| 28 Mar 2022 | GBX | 440.5 | 448 | 440.5 | 445.5 | 445.5 | +2 (+0.45%) | 316,904 |
| 25 Mar 2022 | GBX | 445 | 446.5 | 440 | 443.5 | 443.5 | 0.0 (0.0%) | 319,678 |
| 24 Mar 2022 | GBX | 442.5 | 444.5 | 438.5 | 443.5 | 443.5 | +6 (+1.37%) | 2,876,765 |
| 23 Mar 2022 | GBX | 442 | 445 | 434.5 | 437.5 | 437.5 | -1.5 (-0.34%) | 634,146 |
| 22 Mar 2022 | GBX | 432 | 442.5 | 425 | 439 | 439 | +7 (+1.62%) | 776,275 |
| 21 Mar 2022 | GBX | 440 | 440 | 425.5 | 432 | 432 | 0.0 (0.0%) | 438,473 |
| 18 Mar 2022 | GBX | 432 | 438 | 423.5 | 432 | 432 | -1 (-0.23%) | 358,274 |
| 17 Mar 2022 | GBX | 430 | 438.5 | 428.5 | 433 | 433 | +4 (+0.93%) | 183,273 |
| 16 Mar 2022 | GBX | 442 | 442 | 428 | 429 | 429 | -5.5 (-1.27%) | 517,757 |
| 15 Mar 2022 | GBX | 431 | 441.5 | 427.5 | 434.5 | 434.5 | +1 (+0.23%) | 357,773 |
| 14 Mar 2022 | GBX | 427 | 440.5 | 427 | 433.5 | 433.5 | +3 (+0.70%) | 604,382 |
| 11 Mar 2022 | GBX | 421 | 431 | 419 | 430.5 | 430.5 | +14.5 (+3.49%) | 1,037,576 |
| 10 Mar 2022 | GBX | 409.5 | 424.5 | 400.5 | 416 | 416 | +6 (+1.46%) | 550,844 |
| 9 Mar 2022 | GBX | 395 | 410.5 | 395 | 410 | 410 | +11.5 (+2.89%) | 232,295 |
| 8 Mar 2022 | GBX | 389.5 | 401.833 | 384.5 | 398.5 | 398.5 | +2.5 (+0.63%) | 387,131 |
| 7 Mar 2022 | GBX | 393.5 | 405 | 384.5 | 396 | 396 | -3.5 (-0.88%) | 429,598 |
| 4 Mar 2022 | GBX | 404 | 418.5 | 391.5 | 399.5 | 399.5 | -8 (-1.96%) | 438,893 |
| 3 Mar 2022 | GBX | 412 | 414.5 | 403.5 | 407.5 | 407.5 | 0.0 (0.0%) | 777,458 |
| 2 Mar 2022 | GBX | 413 | 413.5 | 407 | 407.5 | 407.5 | -2.5 (-0.61%) | 306,491 |
| 1 Mar 2022 | GBX | 414.5 | 420 | 409.5 | 410 | 410 | -3 (-0.73%) | 482,892 |
| 28 Feb 2022 | GBX | 400 | 416 | 392.5 | 413 | 413 | +8 (+1.98%) | 267,874 |
| 25 Feb 2022 | GBX | 390 | 405 | 390 | 405 | 405 | +8 (+2.02%) | 218,813 |
| 24 Feb 2022 | GBX | 385.5 | 405 | 385.5 | 397 | 397 | -0.5 (-0.13%) | 1,295,225 |
