Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | GBX | 397.5 | 403.5 | 394.5 | 397.5 | 397.5 | -0.5 (-0.13%) | 245,500 |
22 Feb 2022 | GBX | 398 | 403 | 392.2254 | 398 | 398 | -1 (-0.25%) | 227,850 |
21 Feb 2022 | GBX | 403 | 406.5 | 398.75 | 399 | 399 | -5.5 (-1.36%) | 361,761 |
18 Feb 2022 | GBX | 407.5 | 409.5 | 402.0475 | 404.5 | 404.5 | -1.5 (-0.37%) | 477,757 |
17 Feb 2022 | GBX | 407.5 | 409 | 399 | 406 | 406 | +1 (+0.25%) | 323,106 |
16 Feb 2022 | GBX | 401.5 | 409.5 | 401.0125 | 405 | 405 | +3 (+0.75%) | 293,763 |
15 Feb 2022 | GBX | 401 | 408 | 399 | 402 | 402 | +2.5 (+0.63%) | 208,573 |
14 Feb 2022 | GBX | 406.5 | 411 | 398.5 | 399.5 | 399.5 | -9.5 (-2.32%) | 210,909 |
11 Feb 2022 | GBX | 412.5 | 412.5 | 406 | 409 | 409 | -1 (-0.24%) | 144,659 |
10 Feb 2022 | GBX | 409.5 | 415.5 | 403.5 | 410 | 410 | 0.0 (0.0%) | 299,005 |
9 Feb 2022 | GBX | 416 | 421 | 409 | 410 | 410 | -3 (-0.73%) | 378,091 |
8 Feb 2022 | GBX | 410.5 | 420 | 410.5 | 413 | 413 | 0.0 (0.0%) | 219,199 |
7 Feb 2022 | GBX | 413 | 422.5 | 412.38 | 413 | 413 | -2 (-0.48%) | 235,157 |
4 Feb 2022 | GBX | 425 | 428 | 415 | 415 | 415 | -8.5 (-2.01%) | 296,021 |
3 Feb 2022 | GBX | 423.5 | 428 | 423 | 423.5 | 423.5 | -0.5 (-0.12%) | 366,667 |
2 Feb 2022 | GBX | 423.5 | 430 | 418.5 | 424 | 424 | +2.5 (+0.59%) | 668,471 |
1 Feb 2022 | GBX | 425.5 | 428 | 421.1314 | 421.5 | 421.5 | -1.5 (-0.35%) | 490,591 |
31 Jan 2022 | GBX | 425.5 | 429 | 422.5 | 423 | 423 | +1 (+0.24%) | 464,967 |
28 Jan 2022 | GBX | 428.5 | 429.5 | 420 | 422 | 422 | -3.5 (-0.82%) | 971,348 |
27 Jan 2022 | GBX | 425 | 430 | 422 | 425.5 | 425.5 | -4 (-0.93%) | 306,232 |
26 Jan 2022 | GBX | 437 | 440.5 | 429.5 | 429.5 | 429.5 | -1 (-0.23%) | 453,700 |
25 Jan 2022 | GBX | 433 | 438 | 430 | 430.5 | 430.5 | -1.5 (-0.35%) | 521,717 |
24 Jan 2022 | GBX | 436 | 444.2036 | 432 | 432 | 432 | -6.5 (-1.48%) | 419,294 |
21 Jan 2022 | GBX | 440 | 447.5 | 437 | 438.5 | 438.5 | -3 (-0.68%) | 281,105 |
20 Jan 2022 | GBX | 434 | 447 | 434 | 441.5 | 441.5 | +0.5 (+0.11%) | 1,112,879 |
19 Jan 2022 | GBX | 430 | 443 | 430 | 441 | 441 | +2.5 (+0.57%) | 287,314 |
18 Jan 2022 | GBX | 430.5 | 439 | 430.5 | 438.5 | 438.5 | +2.5 (+0.57%) | 959,974 |
17 Jan 2022 | GBX | 434.5 | 441.5 | 430.5 | 436 | 436 | +3.5 (+0.81%) | 562,149 |
14 Jan 2022 | GBX | 430 | 439.5 | 426 | 432.5 | 432.5 | +4.5 (+1.05%) | 1,368,894 |
13 Jan 2022 | GBX | 423 | 428.5 | 422.6825 | 428 | 428 | +4 (+0.94%) | 344,065 |