LSE:SIR - Secure Income REIT PLC Secure Income REIT Plc
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2022 GBX 397.5 403.5 394.5 397.5 397.5 -0.5 (-0.13%) 245,500
22 Feb 2022 GBX 398 403 392.2254 398 398 -1 (-0.25%) 227,850
21 Feb 2022 GBX 403 406.5 398.75 399 399 -5.5 (-1.36%) 361,761
18 Feb 2022 GBX 407.5 409.5 402.0475 404.5 404.5 -1.5 (-0.37%) 477,757
17 Feb 2022 GBX 407.5 409 399 406 406 +1 (+0.25%) 323,106
16 Feb 2022 GBX 401.5 409.5 401.0125 405 405 +3 (+0.75%) 293,763
15 Feb 2022 GBX 401 408 399 402 402 +2.5 (+0.63%) 208,573
14 Feb 2022 GBX 406.5 411 398.5 399.5 399.5 -9.5 (-2.32%) 210,909
11 Feb 2022 GBX 412.5 412.5 406 409 409 -1 (-0.24%) 144,659
10 Feb 2022 GBX 409.5 415.5 403.5 410 410 0.0 (0.0%) 299,005
9 Feb 2022 GBX 416 421 409 410 410 -3 (-0.73%) 378,091
8 Feb 2022 GBX 410.5 420 410.5 413 413 0.0 (0.0%) 219,199
7 Feb 2022 GBX 413 422.5 412.38 413 413 -2 (-0.48%) 235,157
4 Feb 2022 GBX 425 428 415 415 415 -8.5 (-2.01%) 296,021
3 Feb 2022 GBX 423.5 428 423 423.5 423.5 -0.5 (-0.12%) 366,667
2 Feb 2022 GBX 423.5 430 418.5 424 424 +2.5 (+0.59%) 668,471
1 Feb 2022 GBX 425.5 428 421.1314 421.5 421.5 -1.5 (-0.35%) 490,591
31 Jan 2022 GBX 425.5 429 422.5 423 423 +1 (+0.24%) 464,967
28 Jan 2022 GBX 428.5 429.5 420 422 422 -3.5 (-0.82%) 971,348
27 Jan 2022 GBX 425 430 422 425.5 425.5 -4 (-0.93%) 306,232
26 Jan 2022 GBX 437 440.5 429.5 429.5 429.5 -1 (-0.23%) 453,700
25 Jan 2022 GBX 433 438 430 430.5 430.5 -1.5 (-0.35%) 521,717
24 Jan 2022 GBX 436 444.2036 432 432 432 -6.5 (-1.48%) 419,294
21 Jan 2022 GBX 440 447.5 437 438.5 438.5 -3 (-0.68%) 281,105
20 Jan 2022 GBX 434 447 434 441.5 441.5 +0.5 (+0.11%) 1,112,879
19 Jan 2022 GBX 430 443 430 441 441 +2.5 (+0.57%) 287,314
18 Jan 2022 GBX 430.5 439 430.5 438.5 438.5 +2.5 (+0.57%) 959,974
17 Jan 2022 GBX 434.5 441.5 430.5 436 436 +3.5 (+0.81%) 562,149
14 Jan 2022 GBX 430 439.5 426 432.5 432.5 +4.5 (+1.05%) 1,368,894
13 Jan 2022 GBX 423 428.5 422.6825 428 428 +4 (+0.94%) 344,065



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms