LSE:SIR - Secure Income REIT PLC Secure Income REIT Plc
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jan 2022 GBX 421 430 421 424 424 +1 (+0.24%) 180,316
11 Jan 2022 GBX 429.5 429.5 421 423 423 0.0 (0.0%) 272,498
10 Jan 2022 GBX 420.5 428.42 419.5 423 423 0.0 (0.0%) 140,100
7 Jan 2022 GBX 430 430 421 423 423 +1 (+0.24%) 263,906
6 Jan 2022 GBX 419 428 419 422 422 -1.5 (-0.35%) 217,871
5 Jan 2022 GBX 419 428 419 423.5 423.5 +0.5 (+0.12%) 618,401
4 Jan 2022 GBX 415 428 415 423 423 -2 (-0.47%) 914,895
31 Dec 2021 GBX 409 426.5 409 425 425 +9 (+2.16%) 227,208
30 Dec 2021 GBX 407.5 420 407.5 416 416 +4 (+0.97%) 276,174
29 Dec 2021 GBX 405 416.5 395 412 412 +9 (+2.23%) 332,919
24 Dec 2021 GBX 403.5 404.5 398.6 403 403 +1.5 (+0.37%) 37,123
23 Dec 2021 GBX 398.5 405 393.5 401.5 401.5 +1.5 (+0.38%) 582,843
22 Dec 2021 GBX 393 404 393 400 400 0.0 (0.0%) 362,178
21 Dec 2021 GBX 393 403 393 400 400 +0.5 (+0.13%) 272,537
20 Dec 2021 GBX 401 402 395.5 399.5 399.5 +1 (+0.25%) 196,908
17 Dec 2021 GBX 392.5 403.5 392.5 398.5 398.5 +3 (+0.76%) 245,213
16 Dec 2021 GBX 390.5 403.2108 390.5 395.5 395.5 -2.5 (-0.63%) 172,491
15 Dec 2021 GBX 390.5 400.5 390.5 398 398 +2 (+0.51%) 428,038
14 Dec 2021 GBX 396.5 401.5 395 396 396 +0.5 (+0.13%) 289,505
13 Dec 2021 GBX 398 401 392.5 395.5 395.5 -1 (-0.25%) 254,148
10 Dec 2021 GBX 395 402 395 396.5 396.5 -0.5 (-0.13%) 272,583
9 Dec 2021 GBX 404.5 404.5 396.5 397 397 -2 (-0.50%) 241,721
8 Dec 2021 GBX 405 405 397.5 399 399 -4.5 (-1.12%) 335,834
7 Dec 2021 GBX 405 406 395 403.5 403.5 +1.5 (+0.37%) 370,218
6 Dec 2021 GBX 395 405 395 402 402 +5 (+1.26%) 180,212
3 Dec 2021 GBX 405.5 405.5 397 397 397 -1 (-0.25%) 181,046
2 Dec 2021 GBX 402 404 396 398 398 +1 (+0.25%) 301,515
1 Dec 2021 GBX 396 401.5 395.5 397 397 +1 (+0.25%) 426,468
30 Nov 2021 GBX 399 403 396 396 396 -5 (-1.25%) 459,190
29 Nov 2021 GBX 394.5 405.5 394.5 401 401 +1 (+0.25%) 247,057



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms