Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | GBX | 421 | 430 | 421 | 424 | 424 | +1 (+0.24%) | 180,316 |
11 Jan 2022 | GBX | 429.5 | 429.5 | 421 | 423 | 423 | 0.0 (0.0%) | 272,498 |
10 Jan 2022 | GBX | 420.5 | 428.42 | 419.5 | 423 | 423 | 0.0 (0.0%) | 140,100 |
7 Jan 2022 | GBX | 430 | 430 | 421 | 423 | 423 | +1 (+0.24%) | 263,906 |
6 Jan 2022 | GBX | 419 | 428 | 419 | 422 | 422 | -1.5 (-0.35%) | 217,871 |
5 Jan 2022 | GBX | 419 | 428 | 419 | 423.5 | 423.5 | +0.5 (+0.12%) | 618,401 |
4 Jan 2022 | GBX | 415 | 428 | 415 | 423 | 423 | -2 (-0.47%) | 914,895 |
31 Dec 2021 | GBX | 409 | 426.5 | 409 | 425 | 425 | +9 (+2.16%) | 227,208 |
30 Dec 2021 | GBX | 407.5 | 420 | 407.5 | 416 | 416 | +4 (+0.97%) | 276,174 |
29 Dec 2021 | GBX | 405 | 416.5 | 395 | 412 | 412 | +9 (+2.23%) | 332,919 |
24 Dec 2021 | GBX | 403.5 | 404.5 | 398.6 | 403 | 403 | +1.5 (+0.37%) | 37,123 |
23 Dec 2021 | GBX | 398.5 | 405 | 393.5 | 401.5 | 401.5 | +1.5 (+0.38%) | 582,843 |
22 Dec 2021 | GBX | 393 | 404 | 393 | 400 | 400 | 0.0 (0.0%) | 362,178 |
21 Dec 2021 | GBX | 393 | 403 | 393 | 400 | 400 | +0.5 (+0.13%) | 272,537 |
20 Dec 2021 | GBX | 401 | 402 | 395.5 | 399.5 | 399.5 | +1 (+0.25%) | 196,908 |
17 Dec 2021 | GBX | 392.5 | 403.5 | 392.5 | 398.5 | 398.5 | +3 (+0.76%) | 245,213 |
16 Dec 2021 | GBX | 390.5 | 403.2108 | 390.5 | 395.5 | 395.5 | -2.5 (-0.63%) | 172,491 |
15 Dec 2021 | GBX | 390.5 | 400.5 | 390.5 | 398 | 398 | +2 (+0.51%) | 428,038 |
14 Dec 2021 | GBX | 396.5 | 401.5 | 395 | 396 | 396 | +0.5 (+0.13%) | 289,505 |
13 Dec 2021 | GBX | 398 | 401 | 392.5 | 395.5 | 395.5 | -1 (-0.25%) | 254,148 |
10 Dec 2021 | GBX | 395 | 402 | 395 | 396.5 | 396.5 | -0.5 (-0.13%) | 272,583 |
9 Dec 2021 | GBX | 404.5 | 404.5 | 396.5 | 397 | 397 | -2 (-0.50%) | 241,721 |
8 Dec 2021 | GBX | 405 | 405 | 397.5 | 399 | 399 | -4.5 (-1.12%) | 335,834 |
7 Dec 2021 | GBX | 405 | 406 | 395 | 403.5 | 403.5 | +1.5 (+0.37%) | 370,218 |
6 Dec 2021 | GBX | 395 | 405 | 395 | 402 | 402 | +5 (+1.26%) | 180,212 |
3 Dec 2021 | GBX | 405.5 | 405.5 | 397 | 397 | 397 | -1 (-0.25%) | 181,046 |
2 Dec 2021 | GBX | 402 | 404 | 396 | 398 | 398 | +1 (+0.25%) | 301,515 |
1 Dec 2021 | GBX | 396 | 401.5 | 395.5 | 397 | 397 | +1 (+0.25%) | 426,468 |
30 Nov 2021 | GBX | 399 | 403 | 396 | 396 | 396 | -5 (-1.25%) | 459,190 |
29 Nov 2021 | GBX | 394.5 | 405.5 | 394.5 | 401 | 401 | +1 (+0.25%) | 247,057 |