Secure Income REIT Plc Recent Share Price (LSE:SIR)

LSE:SIR - Secure Income REIT PLC Secure Income REIT Plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2015	GBX	262.5	262.5	255	262.5	262.5	0.0 (0.0%)	1,731
3 Jul 2015	GBX	262.5	262.5	262.5	262.5	262.5	0.0 (0.0%)	0
2 Jul 2015	GBX	260	262.5	257.2501	262.5	262.5	+2.5 (+0.96%)	1,952
1 Jul 2015	GBX	260	261.2499	260	260	260	+2.5 (+0.97%)	5,000
30 Jun 2015	GBX	257.5	257.5	257.5	257.5	257.5	0.0 (0.0%)	0
29 Jun 2015	GBX	257.5	257.5	250	257.5	257.5	-5 (-1.90%)	645
26 Jun 2015	GBX	267.5	271.2499	255	262.5	262.5	-5 (-1.87%)	4,500
25 Jun 2015	GBX	267.5	267.5	267.5	267.5	267.5	0.0 (0.0%)	0
24 Jun 2015	GBX	267.5	267.5	267.5	267.5	267.5	0.0 (0.0%)	0
23 Jun 2015	GBX	271.2499	271.2499	260	267.5	267.5	-7.5 (-2.73%)	3,086
22 Jun 2015	GBX	275	275	275	275	275	0.0 (0.0%)	0
19 Jun 2015	GBX	275	275	270	275	275	0.0 (0.0%)	4,448
18 Jun 2015	GBX	282.5	286.0625	275	275	275	-7.5 (-2.65%)	6,750
17 Jun 2015	GBX	282.5	282.5	282.5	282.5	282.5	0.0 (0.0%)	0
16 Jun 2015	GBX	282.5	282.5	282.5	282.5	282.5	0.0 (0.0%)	0
15 Jun 2015	GBX	282.5	282.5	275	282.5	282.5	-2.5 (-0.88%)	750
12 Jun 2015	GBX	285	285	275	285	285	0.0 (0.0%)	1,387
11 Jun 2015	GBX	285	285	280	285	285	-5 (-1.72%)	4,100
10 Jun 2015	GBX	290	291.1	290	290	290	0.0 (0.0%)	0
9 Jun 2015	GBX	290	290	290	290	290	0.0 (0.0%)	0
8 Jun 2015	GBX	290	291.1	285	290	290	0.0 (0.0%)	0
5 Jun 2015	GBX	290	290	290	290	290	0.0 (0.0%)	0
4 Jun 2015	GBX	290	290	290	290	290	0.0 (0.0%)	0
3 Jun 2015	GBX	290	290	290	290	290	0.0 (0.0%)	0
2 Jun 2015	GBX	290	290	285	290	290	0.0 (0.0%)	14,926
1 Jun 2015	GBX	290	291.1	287	290	290	0.0 (0.0%)	27,000
29 May 2015	GBX	290	290	285	290	290	0.0 (0.0%)	356
28 May 2015	GBX	290	290	290	290	290	0.0 (0.0%)	0
27 May 2015	GBX	290	290	290	290	290	0.0 (0.0%)	0
26 May 2015	GBX	290	295	285	290	290	0.0 (0.0%)	14,577