Secure Income REIT Plc Recent Share Price (LSE:SIR)

LSE:SIR - Secure Income REIT PLC Secure Income REIT Plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2014	GBX	302.5	302.5	302.5	302.5	302.5	0.0 (0.0%)	0
26 Nov 2014	GBX	300	302.5	300	302.5	302.5	+2.5 (+0.83%)	6,666
25 Nov 2014	GBX	305	305	295	300	300	-20 (-6.25%)	35,889
24 Nov 2014	GBX	322.5	330	310	320	320	-2.5 (-0.78%)	56,034
21 Nov 2014	GBX	322.5	328	316	322.5	322.5	0.0 (0.0%)	13,536
20 Nov 2014	GBX	322.5	324	322.5	322.5	322.5	-2.5 (-0.77%)	6,170
19 Nov 2014	GBX	332.25	332.25	320	325	325	-12.5 (-3.70%)	2,650
18 Nov 2014	GBX	339	343.2	330	337.5	337.5	0.0 (0.0%)	32,027
17 Nov 2014	GBX	330	354.6	330	337.5	337.5	+15 (+4.65%)	18,365
14 Nov 2014	GBX	322.5	322.5	290	322.5	322.5	+35 (+12.17%)	13,150
13 Nov 2014	GBX	287.5	287.5	287.5	287.5	287.5	0.0 (0.0%)	0
12 Nov 2014	GBX	287.5	290	287.5	287.5	287.5	0.0 (0.0%)	689
11 Nov 2014	GBX	287.5	290	287.5	287.5	287.5	0.0 (0.0%)	551
10 Nov 2014	GBX	283.5	287.5	281.75	287.5	287.5	+4 (+1.41%)	6,900
7 Nov 2014	GBX	283.5	287	283.5	283.5	283.5	0.0 (0.0%)	1,736
6 Nov 2014	GBX	283.5	287	283.5	283.5	283.5	0.0 (0.0%)	693
5 Nov 2014	GBX	283.5	283.5	283.5	283.5	283.5	0.0 (0.0%)	0
4 Nov 2014	GBX	282.5	285	281.75	283.5	283.5	+1 (+0.35%)	4,078
3 Nov 2014	GBX	277	283	277	282.5	282.5	+7.5 (+2.73%)	6,552
31 Oct 2014	GBX	275	275	275	275	275	0.0 (0.0%)	0
30 Oct 2014	GBX	275	275	275	275	275	0.0 (0.0%)	0
29 Oct 2014	GBX	275	275	275	275	275	0.0 (0.0%)	0
28 Oct 2014	GBX	275	277	274	275	275	0.0 (0.0%)	2,501
27 Oct 2014	GBX	274	277	274	275	275	+1 (+0.36%)	5,818
24 Oct 2014	GBX	274	275	274	274	274	0.0 (0.0%)	584
23 Oct 2014	GBX	274	275	274	274	274	0.0 (0.0%)	174
22 Oct 2014	GBX	274	274	274	274	274	0.0 (0.0%)	0
21 Oct 2014	GBX	274	275	274	274	274	0.0 (0.0%)	726
20 Oct 2014	GBX	272.5	274	272.15	274	274	+1.5 (+0.55%)	2,720
17 Oct 2014	GBX	270	272.5	270	272.5	272.5	+3.5 (+1.30%)	2,500

Unicorn Response |