| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 340.8 | 340.95 | 335.55 | 337.3 | 337.3 | -3.65 (-1.07%) | 43,979 |
| 10 Apr 2024 | INR | 337.65 | 344 | 333.95 | 340.95 | 340.95 | +6 (+1.79%) | 78,875 |
| 9 Apr 2024 | INR | 345.5 | 345.55 | 333 | 334.95 | 334.95 | -10.55 (-3.05%) | 147,490 |
| 8 Apr 2024 | INR | 354 | 359.9 | 342.5 | 345.5 | 345.5 | -6.7 (-1.90%) | 105,956 |
| 5 Apr 2024 | INR | 348 | 354.45 | 341.55 | 352.2 | 352.2 | +2.85 (+0.82%) | 155,966 |
| 4 Apr 2024 | INR | 347.15 | 351.95 | 343.25 | 349.35 | 349.35 | +3.2 (+0.92%) | 153,169 |
| 3 Apr 2024 | INR | 335 | 348.35 | 333 | 346.15 | 346.15 | +10.35 (+3.08%) | 264,034 |
| 2 Apr 2024 | INR | 319.25 | 338.55 | 319.25 | 335.8 | 335.8 | +18.8 (+5.93%) | 412,815 |
| 1 Apr 2024 | INR | 287.35 | 322.5 | 287.35 | 317 | 317 | +32.35 (+11.36%) | 496,701 |
| 28 Mar 2024 | INR | 292.5 | 294.9 | 282.05 | 284.65 | 284.65 | -6.05 (-2.08%) | 349,536 |
| 27 Mar 2024 | INR | 300.9 | 303 | 289.1 | 290.7 | 290.7 | -8.7 (-2.91%) | 358,493 |
| 26 Mar 2024 | INR | 300 | 302.8 | 298.2 | 299.4 | 299.4 | +0.35 (+0.12%) | 226,660 |
| 22 Mar 2024 | INR | 298.4 | 306.65 | 298 | 299.05 | 299.05 | +0.65 (+0.22%) | 200,470 |
| 21 Mar 2024 | INR | 305 | 308.55 | 296.85 | 298.4 | 298.4 | -4.15 (-1.37%) | 223,974 |
| 20 Mar 2024 | INR | 303.3 | 306.6 | 300.95 | 302.55 | 302.55 | +1.4 (+0.46%) | 102,078 |
| 19 Mar 2024 | INR | 305 | 309 | 300 | 301.15 | 301.15 | -3.65 (-1.20%) | 137,981 |
| 18 Mar 2024 | INR | 307.05 | 309.25 | 300.55 | 304.8 | 304.8 | -1.9 (-0.62%) | 114,594 |
| 15 Mar 2024 | INR | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 227,661 |
| 14 Mar 2024 | INR | 301 | 311.15 | 299.05 | 306.7 | 306.7 | +4.85 (+1.61%) | 208,072 |
| 13 Mar 2024 | INR | 315.25 | 323.95 | 294 | 301.85 | 301.85 | -11.8 (-3.76%) | 335,701 |
| 12 Mar 2024 | INR | 327.9 | 327.9 | 309.8 | 313.65 | 313.65 | -11.25 (-3.46%) | 310,324 |
| 11 Mar 2024 | INR | 334.5 | 336.55 | 323 | 324.9 | 324.9 | -9.6 (-2.87%) | 121,127 |
| 7 Mar 2024 | INR | 338.7 | 342.5 | 331.75 | 334.5 | 334.5 | -3.45 (-1.02%) | 100,193 |
| 6 Mar 2024 | INR | 335.95 | 341.5 | 329.3 | 337.95 | 337.95 | +2.25 (+0.67%) | 110,163 |
| 5 Mar 2024 | INR | 341.95 | 343.75 | 334 | 335.7 | 335.7 | -4.55 (-1.34%) | 108,366 |
| 4 Mar 2024 | INR | 350.35 | 352.2 | 338.05 | 340.25 | 340.25 | -7.4 (-2.13%) | 125,570 |
| 1 Mar 2024 | INR | 348.75 | 350 | 346.95 | 347.65 | 347.65 | +0.65 (+0.19%) | 91,277 |
| 29 Feb 2024 | INR | 344.75 | 350 | 341.1 | 347 | 347 | +2.25 (+0.65%) | 89,526 |
| 28 Feb 2024 | INR | 356.75 | 356.75 | 344 | 344.75 | 344.75 | -10.25 (-2.89%) | 168,653 |
| 27 Feb 2024 | INR | 357.1 | 360.65 | 354 | 355 | 355 | -2.1 (-0.59%) | 99,093 |
