| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 638 | 640.7 | 626 | 628.76 | 628.76 | -6.04 (-0.95%) | 34,220 |
| 8 Mar 2023 | INR | 630 | 637.8 | 623.5 | 634.8 | 634.8 | +11.3 (+1.81%) | 27,026 |
| 6 Mar 2023 | INR | 611.5 | 634 | 611.5 | 623.5 | 623.5 | +10 (+1.63%) | 40,802 |
| 3 Mar 2023 | INR | 613.04 | 619.5 | 610.3 | 613.5 | 613.5 | +3.5 (+0.57%) | 15,278 |
| 2 Mar 2023 | INR | 615.04 | 618.34 | 608 | 610 | 610 | +1 (+0.16%) | 29,830 |
| 1 Mar 2023 | INR | 624.34 | 632.84 | 606.3 | 609 | 609 | -12.2 (-1.96%) | 56,268 |
| 28 Feb 2023 | INR | 618.3 | 625.96 | 615.34 | 621.2 | 621.2 | +12.6 (+2.07%) | 17,776 |
| 27 Feb 2023 | INR | 627.9 | 629.9 | 603.26 | 608.6 | 608.6 | -19.3 (-3.07%) | 34,630 |
| 24 Feb 2023 | INR | 627 | 630 | 621.16 | 627.9 | 627.9 | +8.8 (+1.42%) | 16,206 |
| 23 Feb 2023 | INR | 628.6 | 633.96 | 615 | 619.1 | 619.1 | -6.36 (-1.02%) | 19,086 |
| 22 Feb 2023 | INR | 630 | 633.5 | 618.3 | 625.46 | 625.46 | -1.94 (-0.31%) | 24,600 |
| 21 Feb 2023 | INR | 642.54 | 642.54 | 625 | 627.4 | 627.4 | -11.94 (-1.87%) | 18,920 |
| 20 Feb 2023 | INR | 650.16 | 650.16 | 634.96 | 639.34 | 639.34 | -7.56 (-1.17%) | 26,666 |
| 17 Feb 2023 | INR | 639.3 | 654.7 | 624.16 | 646.9 | 646.9 | +5.36 (+0.84%) | 46,004 |
| 16 Feb 2023 | INR | 644.46 | 647 | 639.3 | 641.54 | 641.54 | +0.34 (+0.05%) | 13,784 |
| 15 Feb 2023 | INR | 640 | 645.2 | 636.7 | 641.2 | 641.2 | -0.76 (-0.12%) | 15,246 |
| 14 Feb 2023 | INR | 644 | 646.7 | 635.8 | 641.96 | 641.96 | +1.12 (+0.17%) | 14,724 |
| 13 Feb 2023 | INR | 650.5 | 652.96 | 630.6 | 640.84 | 640.84 | -6.5 (-1.00%) | 33,300 |
| 10 Feb 2023 | INR | 656.84 | 659.84 | 644 | 647.34 | 647.34 | -9.5 (-1.45%) | 17,658 |
| 9 Feb 2023 | INR | 643.26 | 663.16 | 641.54 | 656.84 | 656.84 | +13.58 (+2.11%) | 78,418 |
| 8 Feb 2023 | INR | 646.5 | 652 | 636.96 | 643.26 | 643.26 | +3.26 (+0.51%) | 19,650 |
| 7 Feb 2023 | INR | 641.6 | 645 | 636.46 | 640 | 640 | +1.6 (+0.25%) | 17,782 |
| 6 Feb 2023 | INR | 638 | 647.5 | 635.16 | 638.4 | 638.4 | +0.64 (+0.10%) | 33,840 |
| 3 Feb 2023 | INR | 642.4 | 647.9 | 633 | 637.76 | 637.76 | -1.44 (-0.23%) | 31,566 |
| 2 Feb 2023 | INR | 620.04 | 642.3 | 620.04 | 639.2 | 639.2 | +13.86 (+2.22%) | 34,286 |
| 1 Feb 2023 | INR | 638.7 | 638.7 | 621.04 | 625.34 | 625.34 | -3.46 (-0.55%) | 54,020 |
| 31 Jan 2023 | INR | 608 | 638.7 | 608 | 628.8 | 628.8 | -0.9 (-0.14%) | 47,466 |
| 30 Jan 2023 | INR | 618.54 | 635 | 617.46 | 629.7 | 629.7 | +2 (+0.32%) | 42,690 |
| 27 Jan 2023 | INR | 630 | 634 | 611 | 627.7 | 627.7 | -7.14 (-1.12%) | 109,468 |
| 25 Jan 2023 | INR | 637.84 | 649.8 | 628.5 | 634.84 | 634.84 | -1.5 (-0.24%) | 137,474 |
