| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 653.7 | 654.76 | 632.26 | 636.34 | 636.34 | -14.92 (-2.29%) | 172,392 |
| 23 Jan 2023 | INR | 628.96 | 672.8 | 628 | 651.26 | 651.26 | +31.6 (+5.10%) | 323,352 |
| 20 Jan 2023 | INR | 628.34 | 630 | 603.5 | 619.66 | 619.66 | -5.54 (-0.89%) | 211,992 |
| 19 Jan 2023 | INR | 630 | 632.26 | 623.6 | 625.2 | 625.2 | -5.7 (-0.90%) | 25,078 |
| 18 Jan 2023 | INR | 636 | 643.9 | 625.2 | 630.9 | 630.9 | -6.14 (-0.96%) | 64,050 |
| 17 Jan 2023 | INR | 640.54 | 650 | 634.5 | 637.04 | 637.04 | -1.66 (-0.26%) | 91,158 |
| 16 Jan 2023 | INR | 650 | 654 | 634 | 638.7 | 638.7 | -8.3 (-1.28%) | 140,046 |
| 13 Jan 2023 | INR | 636.6 | 650 | 630.16 | 647 | 647 | +13.6 (+2.15%) | 180,546 |
| 12 Jan 2023 | INR | 647.8 | 654.7 | 623.4 | 633.4 | 633.4 | -14.3 (-2.21%) | 153,622 |
| 11 Jan 2023 | INR | 650.16 | 659.04 | 645.1 | 647.7 | 647.7 | -14.56 (-2.20%) | 75,066 |
| 10 Jan 2023 | INR | 675 | 675 | 658.3 | 662.26 | 662.26 | -5.5 (-0.82%) | 94,014 |
| 9 Jan 2023 | INR | 652.84 | 671.8 | 649.9 | 667.76 | 667.76 | +18.16 (+2.80%) | 79,670 |
| 6 Jan 2023 | INR | 657.16 | 674.4 | 646.26 | 649.6 | 649.6 | -17.56 (-2.63%) | 100,354 |
| 5 Jan 2023 | INR | 669.34 | 674 | 665 | 667.16 | 667.16 | +1.16 (+0.17%) | 51,650 |
| 4 Jan 2023 | INR | 676.2 | 677.66 | 661.66 | 666 | 666 | -6.8 (-1.01%) | 29,298 |
| 3 Jan 2023 | INR | 683.96 | 689.6 | 670.16 | 672.8 | 672.8 | -4.46 (-0.66%) | 39,586 |
| 2 Jan 2023 | INR | 675 | 683.2 | 672 | 677.26 | 677.26 | +5.26 (+0.78%) | 41,150 |
| 30 Dec 2022 | INR | 679 | 689.34 | 670.5 | 672 | 672 | +1.8 (+0.27%) | 80,746 |
| 29 Dec 2022 | INR | 679.8 | 681 | 655 | 670.2 | 670.2 | -4.9 (-0.73%) | 63,508 |
| 28 Dec 2022 | INR | 639.6 | 682 | 636.4 | 675.1 | 675.1 | +38.7 (+6.08%) | 122,582 |
| 27 Dec 2022 | INR | 638 | 648.46 | 628 | 636.4 | 636.4 | +0.8 (+0.13%) | 111,764 |
| 26 Dec 2022 | INR | 625 | 656.96 | 621.04 | 635.6 | 635.6 | +5.44 (+0.86%) | 170,156 |
| 23 Dec 2022 | INR | 671.4 | 671.4 | 627 | 630.16 | 630.16 | -41.24 (-6.14%) | 152,808 |
| 22 Dec 2022 | INR | 700 | 705.8 | 642.6 | 671.4 | 671.4 | -30.76 (-4.38%) | 227,566 |
| 21 Dec 2022 | INR | 754.4 | 754.4 | 691.26 | 702.16 | 702.16 | -41.34 (-5.56%) | 109,774 |
| 20 Dec 2022 | INR | 732 | 756.8 | 731.66 | 743.5 | 743.5 | +10.3 (+1.40%) | 60,104 |
| 19 Dec 2022 | INR | 741.26 | 744.9 | 730 | 733.2 | 733.2 | -7 (-0.95%) | 48,664 |
| 16 Dec 2022 | INR | 762 | 773.3 | 736.04 | 740.2 | 740.2 | -21.34 (-2.80%) | 88,556 |
| 15 Dec 2022 | INR | 759 | 777.96 | 750.96 | 761.54 | 761.54 | +2.78 (+0.37%) | 182,162 |
| 14 Dec 2022 | INR | 740 | 800.9 | 730.1 | 758.76 | 758.76 | +29.66 (+4.07%) | 1,158,608 |
