| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 722 | 732 | 716 | 729.1 | 729.1 | +17 (+2.39%) | 133,478 |
| 12 Dec 2022 | INR | 695.7 | 722 | 690.16 | 712.1 | 712.1 | +22.56 (+3.27%) | 248,278 |
| 9 Dec 2022 | INR | 681 | 699.1 | 677.46 | 689.54 | 689.54 | +14.94 (+2.21%) | 102,306 |
| 8 Dec 2022 | INR | 667 | 679.9 | 664.5 | 674.6 | 674.6 | +11.06 (+1.67%) | 35,720 |
| 7 Dec 2022 | INR | 684.7 | 684.7 | 658 | 663.54 | 663.54 | -5.76 (-0.86%) | 61,004 |
| 6 Dec 2022 | INR | 669 | 686.1 | 666 | 669.3 | 669.3 | -5.74 (-0.85%) | 58,918 |
| 5 Dec 2022 | INR | 697 | 701.5 | 670.04 | 675.04 | 675.04 | -20.3 (-2.92%) | 83,016 |
| 2 Dec 2022 | INR | 693.04 | 703.5 | 693.04 | 695.34 | 695.34 | +0.54 (+0.08%) | 132,416 |
| 1 Dec 2022 | INR | 700.76 | 702 | 694 | 694.8 | 694.8 | -2.46 (-0.35%) | 38,044 |
| 30 Nov 2022 | INR | 696.4 | 708 | 691.9 | 697.26 | 697.26 | +4.26 (+0.61%) | 169,282 |
| 29 Nov 2022 | INR | 694 | 698.9 | 691.04 | 693 | 693 | -0.34 (-0.05%) | 54,596 |
| 28 Nov 2022 | INR | 686.5 | 703.5 | 681.04 | 693.34 | 693.34 | +6.04 (+0.88%) | 165,080 |
| 25 Nov 2022 | INR | 708 | 708.9 | 683.2 | 687.3 | 687.3 | -18.46 (-2.62%) | 101,546 |
| 24 Nov 2022 | INR | 675 | 709.8 | 674.8 | 705.76 | 705.76 | +36.76 (+5.49%) | 548,920 |
| 23 Nov 2022 | INR | 673.4 | 675 | 659.7 | 669 | 669 | -2.5 (-0.37%) | 83,546 |
| 22 Nov 2022 | INR | 661.5 | 677.04 | 661.5 | 671.5 | 671.5 | +10 (+1.51%) | 77,148 |
| 21 Nov 2022 | INR | 690 | 695 | 659 | 661.5 | 661.5 | -22.9 (-3.35%) | 199,778 |
| 18 Nov 2022 | INR | 637 | 697 | 634.2 | 684.4 | 684.4 | +52.5 (+8.31%) | 486,282 |
| 17 Nov 2022 | INR | 644.4 | 644.4 | 628 | 631.9 | 631.9 | -10.8 (-1.68%) | 33,126 |
| 16 Nov 2022 | INR | 646 | 650 | 635 | 642.7 | 642.7 | -7 (-1.08%) | 195,988 |
| 15 Nov 2022 | INR | 674.66 | 687.7 | 640 | 649.7 | 649.7 | -18.46 (-2.76%) | 238,528 |
| 14 Nov 2022 | INR | 674.66 | 674.66 | 634.4 | 668.16 | 668.16 | +16.46 (+2.53%) | 290,726 |
| 11 Nov 2022 | INR | 650 | 658.9 | 637.84 | 651.7 | 651.7 | +12 (+1.88%) | 145,904 |
| 10 Nov 2022 | INR | 630 | 654.4 | 611.34 | 639.7 | 639.7 | +8.5 (+1.35%) | 94,660 |
| 9 Nov 2022 | INR | 651 | 651 | 627 | 631.2 | 631.2 | -16.96 (-2.62%) | 69,694 |
| 7 Nov 2022 | INR | 659.8 | 659.9 | 644.16 | 648.16 | 648.16 | -2.3 (-0.35%) | 91,676 |
| 4 Nov 2022 | INR | 630 | 660 | 628.5 | 650.46 | 650.46 | +22 (+3.50%) | 272,120 |
| 3 Nov 2022 | INR | 625 | 636.54 | 618.04 | 628.46 | 628.46 | +3.66 (+0.59%) | 105,866 |
| 2 Nov 2022 | INR | 603.1 | 629 | 600.1 | 624.8 | 624.8 | +24.76 (+4.13%) | 75,274 |
| 1 Nov 2022 | INR | 588.8 | 604 | 586.04 | 600.04 | 600.04 | +14.2 (+2.42%) | 70,878 |
