| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 588.46 | 593.2 | 582.04 | 585.84 | 585.84 | +0.34 (+0.06%) | 52,370 |
| 28 Oct 2022 | INR | 595.04 | 595.04 | 582.1 | 585.5 | 585.5 | -9.54 (-1.60%) | 49,510 |
| 27 Oct 2022 | INR | 605.26 | 605.26 | 592.9 | 595.04 | 595.04 | -7.16 (-1.19%) | 39,856 |
| 25 Oct 2022 | INR | 617.4 | 617.4 | 596.3 | 602.2 | 602.2 | -12.14 (-1.98%) | 37,634 |
| 24 Oct 2022 | INR | 627.04 | 627.04 | 611.6 | 614.34 | 614.34 | +1.14 (+0.19%) | 16,186 |
| 21 Oct 2022 | INR | 650 | 650 | 610 | 613.2 | 613.2 | -30.1 (-4.68%) | 93,860 |
| 20 Oct 2022 | INR | 613.1 | 646 | 608 | 643.3 | 643.3 | +23.5 (+3.79%) | 176,230 |
| 19 Oct 2022 | INR | 608.04 | 625.3 | 595.04 | 619.8 | 619.8 | +14.8 (+2.45%) | 107,478 |
| 18 Oct 2022 | INR | 606.1 | 608.96 | 597.04 | 605 | 605 | +1.96 (+0.33%) | 29,374 |
| 17 Oct 2022 | INR | 607 | 610 | 594 | 603.04 | 603.04 | +4.94 (+0.83%) | 34,432 |
| 14 Oct 2022 | INR | 592.46 | 604.8 | 592.46 | 598.1 | 598.1 | +12.84 (+2.19%) | 38,136 |
| 13 Oct 2022 | INR | 613.7 | 615.04 | 581.6 | 585.26 | 585.26 | -23.78 (-3.90%) | 126,892 |
| 12 Oct 2022 | INR | 613.9 | 614.1 | 604.7 | 609.04 | 609.04 | +4.34 (+0.72%) | 28,634 |
| 11 Oct 2022 | INR | 634.7 | 636 | 602.1 | 604.7 | 604.7 | -22.8 (-3.63%) | 54,892 |
| 10 Oct 2022 | INR | 610.04 | 634.16 | 603 | 627.5 | 627.5 | +16.34 (+2.67%) | 118,536 |
| 7 Oct 2022 | INR | 608.9 | 612.5 | 604.5 | 611.16 | 611.16 | +12.76 (+2.13%) | 81,914 |
| 6 Oct 2022 | INR | 605.26 | 616.96 | 593.2 | 598.4 | 598.4 | -11.1 (-1.82%) | 57,854 |
| 4 Oct 2022 | INR | 607 | 614 | 605.66 | 609.5 | 609.5 | +6.8 (+1.13%) | 41,772 |
| 3 Oct 2022 | INR | 598.4 | 619.7 | 598.16 | 602.7 | 602.7 | +7.3 (+1.23%) | 83,976 |
| 30 Sep 2022 | INR | 580 | 596.8 | 580 | 595.4 | 595.4 | +8.3 (+1.41%) | 27,304 |
| 29 Sep 2022 | INR | 598.7 | 598.7 | 580 | 587.1 | 587.1 | +4.06 (+0.70%) | 25,018 |
| 28 Sep 2022 | INR | 580 | 597 | 568.04 | 583.04 | 583.04 | +3.24 (+0.56%) | 45,884 |
| 27 Sep 2022 | INR | 598 | 607.04 | 551.04 | 579.8 | 579.8 | -5.9 (-1.01%) | 87,894 |
| 26 Sep 2022 | INR | 593.1 | 605 | 565 | 585.7 | 585.7 | -12.14 (-2.03%) | 126,222 |
| 23 Sep 2022 | INR | 606.54 | 625 | 586.96 | 597.84 | 597.84 | -5.66 (-0.94%) | 124,838 |
| 22 Sep 2022 | INR | 597.5 | 609.7 | 594.5 | 603.5 | 603.5 | +0.24 (+0.04%) | 35,588 |
| 21 Sep 2022 | INR | 618.04 | 624.8 | 586 | 603.26 | 603.26 | -8.7 (-1.42%) | 59,270 |
| 20 Sep 2022 | INR | 598 | 639.9 | 598 | 611.96 | 611.96 | +15.96 (+2.68%) | 152,616 |
| 19 Sep 2022 | INR | 599 | 605 | 586.2 | 596 | 596 | -2.3 (-0.38%) | 47,968 |
| 16 Sep 2022 | INR | 608.6 | 631.9 | 595 | 598.3 | 598.3 | -10.3 (-1.69%) | 134,470 |
