| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 615.6 | 629.96 | 605 | 608.6 | 608.6 | -3.9 (-0.64%) | 93,802 |
| 14 Sep 2022 | INR | 633 | 651.54 | 608 | 612.5 | 612.5 | -28.66 (-4.47%) | 164,126 |
| 13 Sep 2022 | INR | 645.7 | 667.8 | 634 | 641.16 | 641.16 | -0.04 (-0.01%) | 138,858 |
| 12 Sep 2022 | INR | 639.66 | 669.96 | 622.34 | 641.2 | 641.2 | +27.5 (+4.48%) | 622,658 |
| 9 Sep 2022 | INR | 635.1 | 639.84 | 608.2 | 613.7 | 613.7 | -28.64 (-4.46%) | 288,048 |
| 8 Sep 2022 | INR | 585 | 648.46 | 585 | 642.34 | 642.34 | +71.34 (+12.49%) | 1,227,120 |
| 7 Sep 2022 | INR | 541 | 584.9 | 531.04 | 571 | 571 | +32.04 (+5.94%) | 177,328 |
| 6 Sep 2022 | INR | 544.46 | 549.9 | 535 | 538.96 | 538.96 | -2.74 (-0.51%) | 44,794 |
| 5 Sep 2022 | INR | 542 | 549.84 | 535.66 | 541.7 | 541.7 | +0.66 (+0.12%) | 28,976 |
| 2 Sep 2022 | INR | 547.8 | 555 | 534.66 | 541.04 | 541.04 | -1.16 (-0.21%) | 74,584 |
| 1 Sep 2022 | INR | 529.8 | 544.7 | 527 | 542.2 | 542.2 | +9 (+1.69%) | 65,744 |
| 30 Aug 2022 | INR | 523.54 | 545.66 | 521.16 | 533.2 | 533.2 | +12.3 (+2.36%) | 60,542 |
| 29 Aug 2022 | INR | 515 | 525 | 512.16 | 520.9 | 520.9 | -0.4 (-0.08%) | 77,346 |
| 26 Aug 2022 | INR | 520.5 | 525.76 | 519 | 521.3 | 521.3 | +2.3 (+0.44%) | 16,836 |
| 25 Aug 2022 | INR | 528 | 528 | 518.26 | 519 | 519 | -2 (-0.38%) | 25,654 |
| 24 Aug 2022 | INR | 523.3 | 533 | 518 | 521 | 521 | -2.3 (-0.44%) | 30,526 |
| 23 Aug 2022 | INR | 521 | 536.9 | 516.04 | 523.3 | 523.3 | -0.54 (-0.10%) | 42,206 |
| 22 Aug 2022 | INR | 537.6 | 544.4 | 520.54 | 523.84 | 523.84 | -11.5 (-2.15%) | 33,724 |
| 19 Aug 2022 | INR | 521.76 | 546.1 | 517.04 | 535.34 | 535.34 | +13.58 (+2.60%) | 96,350 |
| 18 Aug 2022 | INR | 530 | 534 | 520.1 | 521.76 | 521.76 | -5.58 (-1.06%) | 33,934 |
| 17 Aug 2022 | INR | 530 | 538.7 | 522.04 | 527.34 | 527.34 | -3.56 (-0.67%) | 80,432 |
| 16 Aug 2022 | INR | 542 | 547.7 | 529 | 530.9 | 530.9 | -9.5 (-1.76%) | 49,644 |
| 12 Aug 2022 | INR | 550.34 | 551 | 527.34 | 540.4 | 540.4 | -9.94 (-1.81%) | 45,888 |
| 11 Aug 2022 | INR | 541.46 | 555 | 540 | 550.34 | 550.34 | +11.58 (+2.15%) | 74,982 |
| 10 Aug 2022 | INR | 555 | 555 | 536.96 | 538.76 | 538.76 | -14.44 (-2.61%) | 47,478 |
| 8 Aug 2022 | INR | 545 | 560 | 544.1 | 553.2 | 553.2 | +9.16 (+1.68%) | 123,514 |
| 5 Aug 2022 | INR | 537.66 | 556 | 537.66 | 544.04 | 544.04 | +9.08 (+1.70%) | 166,328 |
| 4 Aug 2022 | INR | 541.9 | 548.7 | 525 | 534.96 | 534.96 | -2.94 (-0.55%) | 76,240 |
| 3 Aug 2022 | INR | 549 | 565 | 532 | 537.9 | 537.9 | -10.94 (-1.99%) | 279,326 |
| 2 Aug 2022 | INR | 511 | 555.4 | 507.7 | 548.84 | 548.84 | +35.3 (+6.87%) | 403,026 |
