| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 514 | 517.16 | 510.04 | 513.54 | 513.54 | +3.04 (+0.60%) | 42,274 |
| 29 Jul 2022 | INR | 520 | 524.8 | 508.26 | 510.5 | 510.5 | +6.74 (+1.34%) | 105,428 |
| 28 Jul 2022 | INR | 503.14 | 535 | 498.26 | 503.76 | 503.76 | +3.16 (+0.63%) | 297,942 |
| 27 Jul 2022 | INR | 503.04 | 505.7 | 497.64 | 500.6 | 500.6 | +2.64 (+0.53%) | 22,382 |
| 26 Jul 2022 | INR | 493.7 | 514.1 | 493.7 | 497.96 | 497.96 | -3.24 (-0.65%) | 26,352 |
| 25 Jul 2022 | INR | 517.8 | 517.8 | 491.1 | 501.2 | 501.2 | -7.8 (-1.53%) | 35,790 |
| 22 Jul 2022 | INR | 500 | 521.96 | 493.7 | 509 | 509 | +10.64 (+2.14%) | 59,774 |
| 21 Jul 2022 | INR | 512 | 512.34 | 492 | 498.36 | 498.36 | -12.1 (-2.37%) | 53,586 |
| 20 Jul 2022 | INR | 497.8 | 513.96 | 494 | 510.46 | 510.46 | +15.16 (+3.06%) | 68,980 |
| 19 Jul 2022 | INR | 490 | 502 | 486.54 | 495.3 | 495.3 | +1.34 (+0.27%) | 32,010 |
| 18 Jul 2022 | INR | 494.4 | 504 | 489 | 493.96 | 493.96 | +8.56 (+1.76%) | 49,040 |
| 15 Jul 2022 | INR | 472.5 | 487.9 | 468 | 485.4 | 485.4 | +15.2 (+3.23%) | 43,614 |
| 14 Jul 2022 | INR | 471.46 | 471.5 | 458 | 470.2 | 470.2 | +1.06 (+0.23%) | 21,384 |
| 13 Jul 2022 | INR | 473 | 483.04 | 465.8 | 469.14 | 469.14 | -1.56 (-0.33%) | 19,598 |
| 12 Jul 2022 | INR | 479.04 | 479.04 | 467 | 470.7 | 470.7 | -5.94 (-1.25%) | 21,986 |
| 11 Jul 2022 | INR | 482.54 | 482.54 | 474 | 476.64 | 476.64 | -3.46 (-0.72%) | 13,852 |
| 8 Jul 2022 | INR | 482 | 494.8 | 475.04 | 480.1 | 480.1 | +0.06 (+0.01%) | 67,254 |
| 7 Jul 2022 | INR | 477 | 482.6 | 474.26 | 480.04 | 480.04 | +9.84 (+2.09%) | 42,516 |
| 6 Jul 2022 | INR | 475 | 475 | 459 | 470.2 | 470.2 | +11 (+2.40%) | 125,692 |
| 5 Jul 2022 | INR | 459.64 | 474.8 | 455 | 459.2 | 459.2 | +4.06 (+0.89%) | 45,478 |
| 4 Jul 2022 | INR | 427.4 | 459 | 427.36 | 455.14 | 455.14 | +28.04 (+6.57%) | 48,682 |
| 1 Jul 2022 | INR | 429.46 | 437.5 | 421.7 | 427.1 | 427.1 | -2.16 (-0.50%) | 10,608 |
| 30 Jun 2022 | INR | 439.96 | 439.96 | 425 | 429.26 | 429.26 | -8.5 (-1.94%) | 8,450 |
| 29 Jun 2022 | INR | 432 | 442 | 432 | 437.76 | 437.76 | -4.1 (-0.93%) | 16,554 |
| 28 Jun 2022 | INR | 443.96 | 446 | 441.7 | 441.86 | 441.86 | +0.16 (+0.04%) | 31,110 |
| 27 Jun 2022 | INR | 441.36 | 451.4 | 439.14 | 441.7 | 441.7 | +2.56 (+0.58%) | 21,270 |
| 24 Jun 2022 | INR | 440 | 445 | 436.26 | 439.14 | 439.14 | -2.4 (-0.54%) | 17,304 |
| 23 Jun 2022 | INR | 413.26 | 445 | 413.26 | 441.54 | 441.54 | +23.04 (+5.51%) | 44,430 |
| 22 Jun 2022 | INR | 413.9 | 423.4 | 404 | 418.5 | 418.5 | +5.86 (+1.42%) | 44,310 |
| 21 Jun 2022 | INR | 412 | 420.9 | 410 | 412.64 | 412.64 | -3.12 (-0.75%) | 50,440 |
