| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 432.15 | 444 | 420.6 | 424.9 | 424.9 | -6.85 (-1.59%) | 389,965 |
| 11 Jan 2024 | INR | 418 | 442 | 414.75 | 431.75 | 431.75 | +15.45 (+3.71%) | 696,947 |
| 10 Jan 2024 | INR | 419 | 421.7 | 414.15 | 416.3 | 416.3 | -2.7 (-0.64%) | 83,949 |
| 9 Jan 2024 | INR | 422.95 | 426 | 414.55 | 419 | 419 | -0.55 (-0.13%) | 196,902 |
| 8 Jan 2024 | INR | 429 | 437 | 414.85 | 419.55 | 419.55 | -8.25 (-1.93%) | 281,622 |
| 5 Jan 2024 | INR | 412.7 | 433.85 | 412.1 | 427.8 | 427.8 | +15.25 (+3.70%) | 868,353 |
| 4 Jan 2024 | INR | 411.3 | 418.9 | 411 | 412.55 | 412.55 | -1.2 (-0.29%) | 140,224 |
| 3 Jan 2024 | INR | 409.7 | 419 | 409.1 | 413.75 | 413.75 | +3.5 (+0.85%) | 292,773 |
| 2 Jan 2024 | INR | 407.8 | 413.7 | 404.4 | 410.25 | 410.25 | +3.8 (+0.93%) | 138,599 |
| 1 Jan 2024 | INR | 415.9 | 419.35 | 404.8 | 406.45 | 406.45 | -3.4 (-0.83%) | 239,672 |
| 29 Dec 2023 | INR | 408.25 | 411.95 | 403.65 | 409.85 | 409.85 | +3.65 (+0.90%) | 94,486 |
| 28 Dec 2023 | INR | 410.25 | 415.15 | 403.7 | 406.2 | 406.2 | -5.65 (-1.37%) | 123,558 |
| 27 Dec 2023 | INR | 413 | 418.35 | 409 | 411.85 | 411.85 | +0.15 (+0.04%) | 200,090 |
| 26 Dec 2023 | INR | 399.35 | 416 | 399.25 | 411.7 | 411.7 | +12.35 (+3.09%) | 557,253 |
| 22 Dec 2023 | INR | 397 | 404.65 | 397 | 399.35 | 399.35 | +2.65 (+0.67%) | 136,224 |
| 21 Dec 2023 | INR | 401 | 403.5 | 391.4 | 396.7 | 396.7 | -4 (-1.00%) | 134,924 |
| 20 Dec 2023 | INR | 410 | 413.35 | 395 | 400.7 | 400.7 | -6.6 (-1.62%) | 394,873 |
| 19 Dec 2023 | INR | 408 | 412 | 401.2 | 407.3 | 407.3 | +2.05 (+0.51%) | 563,152 |
| 18 Dec 2023 | INR | 391.45 | 408.95 | 389 | 405.25 | 405.25 | +14.85 (+3.80%) | 590,156 |
| 15 Dec 2023 | INR | 392 | 394.55 | 387 | 390.4 | 390.4 | -1.05 (-0.27%) | 293,236 |
| 14 Dec 2023 | INR | 393.65 | 396.95 | 389.3 | 391.45 | 391.45 | -1.25 (-0.32%) | 95,640 |
| 13 Dec 2023 | INR | 399.9 | 403 | 387 | 392.7 | 392.7 | -4.7 (-1.18%) | 220,645 |
| 12 Dec 2023 | INR | 390 | 404.75 | 389.95 | 397.4 | 397.4 | +8.65 (+2.23%) | 411,051 |
| 11 Dec 2023 | INR | 392.2 | 394.15 | 387 | 388.75 | 388.75 | -3.45 (-0.88%) | 108,472 |
| 8 Dec 2023 | INR | 393.5 | 396.7 | 390 | 392.2 | 392.2 | +1.3 (+0.33%) | 92,405 |
| 7 Dec 2023 | INR | 393 | 402.95 | 388.05 | 390.9 | 390.9 | +2.85 (+0.73%) | 415,976 |
| 6 Dec 2023 | INR | 390 | 393.2 | 387 | 388.05 | 388.05 | +0.9 (+0.23%) | 128,275 |
| 5 Dec 2023 | INR | 389.7 | 393.75 | 382.25 | 387.15 | 387.15 | +0.15 (+0.04%) | 167,345 |
| 4 Dec 2023 | INR | 400.1 | 401.2 | 384 | 387 | 387 | +4.35 (+1.14%) | 214,937 |
| 1 Dec 2023 | INR | 366.9 | 386.9 | 366.85 | 382.65 | 382.65 | +17.75 (+4.86%) | 204,423 |
