| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 374.8 | 374.8 | 362.15 | 364.9 | 364.9 | -4.85 (-1.31%) | 122,267 |
| 29 Nov 2023 | INR | 365 | 374.5 | 365 | 369.75 | 369.75 | +5.35 (+1.47%) | 72,684 |
| 28 Nov 2023 | INR | 375 | 375.7 | 362.4 | 364.4 | 364.4 | -5.7 (-1.54%) | 127,139 |
| 24 Nov 2023 | INR | 374.2 | 374.2 | 369 | 370.1 | 370.1 | -2.2 (-0.59%) | 55,253 |
| 23 Nov 2023 | INR | 374.55 | 378.1 | 370 | 372.3 | 372.3 | -2.25 (-0.60%) | 45,499 |
| 22 Nov 2023 | INR | 372.9 | 376.95 | 372.05 | 374.55 | 374.55 | +1.65 (+0.44%) | 48,395 |
| 21 Nov 2023 | INR | 375.95 | 379.95 | 370.05 | 372.9 | 372.9 | -1.1 (-0.29%) | 64,988 |
| 20 Nov 2023 | INR | 385.95 | 387.15 | 372 | 374 | 374 | -6.8 (-1.79%) | 113,729 |
| 17 Nov 2023 | INR | 390 | 390.5 | 377 | 380.8 | 380.8 | -7.4 (-1.91%) | 119,643 |
| 16 Nov 2023 | INR | 395 | 395 | 387 | 388.2 | 388.2 | -3.2 (-0.82%) | 76,840 |
| 15 Nov 2023 | INR | 395 | 396.5 | 386.2 | 391.4 | 391.4 | +6.05 (+1.57%) | 145,217 |
| 13 Nov 2023 | INR | 385 | 392.55 | 379.3 | 385.35 | 385.35 | +9.8 (+2.61%) | 117,842 |
| 10 Nov 2023 | INR | 376 | 381.4 | 371.3 | 375.55 | 375.55 | -0.3 (-0.08%) | 76,924 |
| 9 Nov 2023 | INR | 379.7 | 385 | 372.4 | 375.85 | 375.85 | -1.2 (-0.32%) | 95,606 |
| 8 Nov 2023 | INR | 374 | 382 | 370 | 377.05 | 377.05 | +8.05 (+2.18%) | 135,265 |
| 7 Nov 2023 | INR | 365 | 371.95 | 362 | 369 | 369 | +4.35 (+1.19%) | 67,159 |
| 6 Nov 2023 | INR | 370.85 | 372.65 | 363.5 | 364.65 | 364.65 | -4.35 (-1.18%) | 58,629 |
| 3 Nov 2023 | INR | 360.5 | 372 | 360.1 | 369 | 369 | +10.3 (+2.87%) | 53,777 |
| 2 Nov 2023 | INR | 363.05 | 366.2 | 357.55 | 358.7 | 358.7 | -2 (-0.55%) | 41,496 |
| 1 Nov 2023 | INR | 365.8 | 365.8 | 358.25 | 360.7 | 360.7 | -3.25 (-0.89%) | 41,285 |
| 31 Oct 2023 | INR | 365.55 | 368.55 | 359 | 363.95 | 363.95 | +0.25 (+0.07%) | 53,460 |
| 30 Oct 2023 | INR | 376.8 | 377.95 | 360.95 | 363.7 | 363.7 | -4.6 (-1.25%) | 78,472 |
| 27 Oct 2023 | INR | 367.8 | 372.4 | 365 | 368.3 | 368.3 | +2.35 (+0.64%) | 47,752 |
| 26 Oct 2023 | INR | 358 | 368 | 349.1 | 365.95 | 365.95 | +7.8 (+2.18%) | 83,499 |
| 25 Oct 2023 | INR | 369 | 371.45 | 351.25 | 358.15 | 358.15 | -4.25 (-1.17%) | 94,638 |
| 23 Oct 2023 | INR | 371.15 | 371.15 | 360.95 | 362.4 | 362.4 | -8.75 (-2.36%) | 79,983 |
| 20 Oct 2023 | INR | 375 | 376.95 | 369.7 | 371.15 | 371.15 | -5.05 (-1.34%) | 53,912 |
| 19 Oct 2023 | INR | 378 | 379.9 | 374 | 376.2 | 376.2 | -1.9 (-0.50%) | 52,827 |
| 18 Oct 2023 | INR | 384.85 | 384.85 | 377.2 | 378.1 | 378.1 | -4.8 (-1.25%) | 59,856 |
| 17 Oct 2023 | INR | 383.2 | 386.9 | 380.65 | 382.9 | 382.9 | +1.65 (+0.43%) | 43,848 |
