| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 411.05 | 417 | 404.75 | 409.8 | 409.8 | +1.45 (+0.36%) | 64,124 |
| 30 Aug 2023 | INR | 413.3 | 416.25 | 407 | 408.35 | 408.35 | +1.05 (+0.26%) | 82,022 |
| 29 Aug 2023 | INR | 410 | 418.05 | 403.85 | 407.3 | 407.3 | -2.3 (-0.56%) | 75,241 |
| 28 Aug 2023 | INR | 403 | 414.25 | 403 | 409.6 | 409.6 | +5 (+1.24%) | 81,012 |
| 25 Aug 2023 | INR | 417.3 | 422.45 | 401.5 | 404.6 | 404.6 | -11.55 (-2.78%) | 139,520 |
| 24 Aug 2023 | INR | 423.7 | 423.7 | 409.05 | 416.15 | 416.15 | -1.35 (-0.32%) | 84,553 |
| 23 Aug 2023 | INR | 428.8 | 430.4 | 408 | 417.5 | 417.5 | -9.3 (-2.18%) | 132,766 |
| 22 Aug 2023 | INR | 429.5 | 433.65 | 423.45 | 426.8 | 426.8 | +2.4 (+0.57%) | 168,224 |
| 21 Aug 2023 | INR | 420.85 | 430 | 417 | 424.4 | 424.4 | +6.2 (+1.48%) | 242,260 |
| 18 Aug 2023 | INR | 400.55 | 431.25 | 389 | 418.2 | 418.2 | +19.65 (+4.93%) | 803,733 |
| 17 Aug 2023 | INR | 399 | 401.75 | 395.05 | 398.55 | 398.55 | -0.05 (-0.01%) | 62,609 |
| 16 Aug 2023 | INR | 406.45 | 406.5 | 394.15 | 398.6 | 398.6 | +6.65 (+1.70%) | 189,612 |
| 14 Aug 2023 | INR | 387.95 | 399 | 380 | 391.95 | 391.95 | +4.45 (+1.15%) | 94,782 |
| 11 Aug 2023 | INR | 395.65 | 404.5 | 382 | 387.5 | 387.5 | -5.65 (-1.44%) | 123,989 |
| 10 Aug 2023 | INR | 394.95 | 403.35 | 390 | 393.15 | 393.15 | -0.05 (-0.01%) | 145,881 |
| 9 Aug 2023 | INR | 391.5 | 398 | 385.6 | 393.2 | 393.2 | +5.55 (+1.43%) | 155,037 |
| 8 Aug 2023 | INR | 384.5 | 393.85 | 378.85 | 387.65 | 387.65 | +5.1 (+1.33%) | 185,980 |
| 7 Aug 2023 | INR | 395 | 395 | 377.25 | 382.55 | 382.55 | -13.15 (-3.32%) | 286,042 |
| 4 Aug 2023 | INR | 367.95 | 407.95 | 367.95 | 395.7 | 395.7 | +30.15 (+8.25%) | 732,707 |
| 3 Aug 2023 | INR | 365 | 370 | 359.35 | 365.55 | 365.55 | -5.25 (-1.42%) | 119,980 |
| 2 Aug 2023 | INR | 383.3 | 389.5 | 361.7 | 370.8 | 370.8 | -10.45 (-2.74%) | 236,896 |
| 1 Aug 2023 | INR | 377.95 | 388.7 | 374.45 | 381.25 | 381.25 | +8 (+2.14%) | 269,490 |
| 31 Jul 2023 | INR | 376.15 | 379.25 | 368.5 | 373.25 | 373.25 | +0.45 (+0.12%) | 91,107 |
| 28 Jul 2023 | INR | 366.9 | 374.7 | 361.6 | 372.8 | 372.8 | +10.7 (+2.95%) | 114,234 |
| 27 Jul 2023 | INR | 369.7 | 369.7 | 356 | 362.1 | 362.1 | -7.6 (-2.06%) | 121,243 |
| 26 Jul 2023 | INR | 370.8 | 376.95 | 367 | 369.7 | 369.7 | +1.05 (+0.28%) | 138,543 |
| 25 Jul 2023 | INR | 368 | 374 | 366.05 | 368.65 | 368.65 | +3.6 (+0.99%) | 264,877 |
| 24 Jul 2023 | INR | 355.45 | 371.4 | 354 | 365.05 | 365.05 | +11.4 (+3.22%) | 361,743 |
| 21 Jul 2023 | INR | 350 | 357.55 | 345.3 | 353.65 | 353.65 | +5.8 (+1.67%) | 116,933 |
| 20 Jul 2023 | INR | 347.45 | 350.5 | 345.55 | 347.85 | 347.85 | +2.1 (+0.61%) | 62,017 |
