| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 347 | 349 | 342.45 | 345.75 | 345.75 | +1.85 (+0.54%) | 66,854 |
| 18 Jul 2023 | INR | 345.85 | 351 | 342.65 | 343.9 | 343.9 | -1.95 (-0.56%) | 53,708 |
| 17 Jul 2023 | INR | 352.5 | 355.45 | 344.5 | 345.85 | 345.85 | -3.3 (-0.95%) | 82,121 |
| 14 Jul 2023 | INR | 352.95 | 354 | 346.6 | 349.15 | 349.15 | -1.4 (-0.40%) | 66,287 |
| 13 Jul 2023 | INR | 360 | 360 | 350 | 350.55 | 350.55 | -5.95 (-1.67%) | 64,054 |
| 12 Jul 2023 | INR | 362.9 | 363.85 | 352.85 | 356.5 | 356.5 | -2.4 (-0.67%) | 57,572 |
| 11 Jul 2023 | INR | 358.6 | 362.75 | 357.05 | 358.9 | 358.9 | +2.1 (+0.59%) | 60,647 |
| 10 Jul 2023 | INR | 362 | 362 | 355.1 | 356.8 | 356.8 | -1.4 (-0.39%) | 38,691 |
| 7 Jul 2023 | INR | 362.25 | 362.25 | 355 | 358.2 | 358.2 | -2.2 (-0.61%) | 54,614 |
| 6 Jul 2023 | INR | 362.1 | 369 | 356.45 | 360.4 | 360.4 | +3.45 (+0.97%) | 153,872 |
| 5 Jul 2023 | INR | 359.8 | 360.45 | 354.45 | 356.95 | 356.95 | +3.3 (+0.93%) | 78,624 |
| 4 Jul 2023 | INR | 359.75 | 359.75 | 352 | 353.65 | 353.65 | -2.4 (-0.67%) | 48,651 |
| 3 Jul 2023 | INR | 349.15 | 359.7 | 345.7 | 356.05 | 356.05 | +10.35 (+2.99%) | 131,639 |
| 30 Jun 2023 | INR | 350 | 353.15 | 340.95 | 345.7 | 345.7 | +0.65 (+0.19%) | 104,600 |
| 29 Jun 2023 | INR | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | -2.15 (-0.62%) | 0 |
| 28 Jun 2023 | INR | 346.8 | 352 | 344 | 347.2 | 347.2 | +2.15 (+0.62%) | 56,863 |
| 27 Jun 2023 | INR | 353 | 354 | 341.2 | 345.05 | 345.05 | -6.65 (-1.89%) | 73,197 |
| 26 Jun 2023 | INR | 349.05 | 354 | 346.2 | 351.7 | 351.7 | +6.05 (+1.75%) | 51,170 |
| 23 Jun 2023 | INR | 352.4 | 353.85 | 342 | 345.65 | 345.65 | -4.95 (-1.41%) | 77,979 |
| 22 Jun 2023 | INR | 355.8 | 358.8 | 347.05 | 350.6 | 350.6 | -5.15 (-1.45%) | 74,759 |
| 21 Jun 2023 | INR | 362 | 363.9 | 355 | 355.75 | 355.75 | -4.5 (-1.25%) | 111,028 |
| 20 Jun 2023 | INR | 363 | 363 | 354.45 | 360.25 | 360.25 | +0.75 (+0.21%) | 111,298 |
| 19 Jun 2023 | INR | 357 | 362.5 | 348 | 359.5 | 359.5 | +7 (+1.99%) | 171,542 |
| 16 Jun 2023 | INR | 351 | 355.5 | 350.1 | 352.5 | 352.5 | +2.05 (+0.58%) | 86,105 |
| 15 Jun 2023 | INR | 356.95 | 360.1 | 350 | 350.45 | 350.45 | -2.7 (-0.76%) | 156,957 |
| 14 Jun 2023 | INR | 345.65 | 357.95 | 340.1 | 353.15 | 353.15 | +9.25 (+2.69%) | 629,126 |
| 13 Jun 2023 | INR | 343 | 346.3 | 341.1 | 343.9 | 343.9 | +4.35 (+1.28%) | 129,483 |
| 12 Jun 2023 | INR | 345.35 | 349.5 | 336 | 339.55 | 339.55 | -4.2 (-1.22%) | 163,668 |
| 9 Jun 2023 | INR | 347.9 | 347.95 | 336.75 | 343.75 | 343.75 | -1.35 (-0.39%) | 370,149 |
| 8 Jun 2023 | INR | 318.25 | 353 | 317.1 | 345.1 | 345.1 | +26.85 (+8.44%) | 1,674,775 |
