| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 324 | 324 | 316 | 318.25 | 318.25 | +1.6 (+0.51%) | 151,262 |
| 6 Jun 2023 | INR | 310 | 320 | 304.1 | 316.65 | 316.65 | +9.4 (+3.06%) | 219,964 |
| 5 Jun 2023 | INR | 307.7 | 316.1 | 306 | 307.25 | 307.25 | +1.8 (+0.59%) | 171,262 |
| 2 Jun 2023 | INR | 305 | 308.4 | 303.1 | 305.45 | 305.45 | +0.5 (+0.16%) | 89,874 |
| 1 Jun 2023 | INR | 303 | 310 | 301.55 | 304.95 | 304.95 | +3.9 (+1.30%) | 205,725 |
| 31 May 2023 | INR | 301 | 303.15 | 298.55 | 301.05 | 301.05 | +1.5 (+0.50%) | 92,809 |
| 30 May 2023 | INR | 301.25 | 301.9 | 297.5 | 299.55 | 299.55 | -0.2 (-0.07%) | 63,009 |
| 29 May 2023 | INR | 301.5 | 306.75 | 297.35 | 299.75 | 299.75 | +0.8 (+0.27%) | 129,981 |
| 26 May 2023 | INR | 302.1 | 305 | 297 | 298.95 | 298.95 | -3.15 (-1.04%) | 130,437 |
| 25 May 2023 | INR | 305.55 | 307.6 | 299.5 | 302.1 | 302.1 | -2.55 (-0.84%) | 126,770 |
| 24 May 2023 | INR | 312.05 | 314 | 301.3 | 304.65 | 304.65 | -11.15 (-3.53%) | 190,258 |
| 23 May 2023 | INR | 315.5 | 320 | 314.2 | 315.8 | 315.8 | +4.65 (+1.49%) | 81,246 |
| 22 May 2023 | INR | 311 | 314 | 304.55 | 311.15 | 311.15 | +0.05 (+0.02%) | 84,130 |
| 19 May 2023 | INR | 317.5 | 318.55 | 309 | 311.1 | 311.1 | -4.75 (-1.50%) | 77,804 |
| 18 May 2023 | INR | 326 | 327.5 | 314.1 | 315.85 | 315.85 | -8.6 (-2.65%) | 79,363 |
| 17 May 2023 | INR | 337.95 | 337.95 | 322 | 324.45 | 324.45 | -8.5 (-2.55%) | 154,868 |
| 16 May 2023 | INR | 327 | 338 | 327 | 332.95 | 332.95 | +7.1 (+2.18%) | 90,273 |
| 15 May 2023 | INR | 327.95 | 332.85 | 325 | 325.85 | 325.85 | -2.8 (-0.85%) | 87,329 |
| 12 May 2023 | INR | 333.45 | 335.35 | 326 | 328.65 | 328.65 | -8.1 (-2.41%) | 123,003 |
| 11 May 2023 | INR | 315 | 344.75 | 315 | 336.75 | 336.75 | -278.79 (-45.29%) | 700,248 |
| 10 May 2023 | INR | 624.9 | 634.96 | 611.5 | 615.54 | 615.54 | -4.06 (-0.66%) | 321,424 |
| 9 May 2023 | INR | 628.66 | 632 | 617 | 619.6 | 619.6 | -0.6 (-0.10%) | 244,606 |
| 8 May 2023 | INR | 629.96 | 629.96 | 618 | 620.2 | 620.2 | +4.6 (+0.75%) | 285,038 |
| 5 May 2023 | INR | 611 | 617.96 | 605.26 | 615.6 | 615.6 | +6.3 (+1.03%) | 249,518 |
| 4 May 2023 | INR | 612.9 | 619.4 | 607.54 | 609.3 | 609.3 | +0.3 (+0.05%) | 131,668 |
| 3 May 2023 | INR | 610 | 618.1 | 604 | 609 | 609 | -0.04 (-0.01%) | 283,896 |
| 2 May 2023 | INR | 612.5 | 624 | 605.1 | 609.04 | 609.04 | +1.58 (+0.26%) | 518,574 |
| 28 Apr 2023 | INR | 603.5 | 617 | 601 | 607.46 | 607.46 | +6.86 (+1.14%) | 118,416 |
| 27 Apr 2023 | INR | 603.26 | 610 | 596 | 600.6 | 600.6 | +3.3 (+0.55%) | 682,610 |
| 26 Apr 2023 | INR | 578.2 | 611.5 | 578.2 | 597.3 | 597.3 | +19.1 (+3.30%) | 160,838 |
